BIST 100: 9.920
Değişim: 2.09% 203,23
Adet: 2.334 Mio.Lot
Hacim: 79.475 Mio.TL
EN YÜKSEK
9925
EN DÜŞÜK
9,751
Açılış: 9.763
Dünkü Kapanış: 9.717
Verilerin Son Güncelleme Saati : 16:03
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
176,00
-2,76
15:58:51
-
KAREL
15,69
1,36
16:04:26
-
KARSN
13,35
2,69
16:04:26
-
KARTN
129,00
-2,12
16:04:19
-
KARYE
39,08
-2,25
16:04:11
-
KATMR
2,33
3,10
16:04:25
-
KAYSE
30,28
0,60
16:04:21
-
KBORU
105,90
-0,09
16:04:20
-
KCAER
60,75
5,65
16:04:27
-
KCHOL
216,80
1,59
16:04:17
-
KENT
1.395,00
-9,88
13:55:26
-
KERVN
2,22
0,00
13:55:26
-
KERVT
13,34
-3,05
16:03:25
-
KFEIN
134,30
-4,07
16:04:27
-
KGYO
37,56
-0,69
16:02:18
-
KIMMR
10,18
-0,88
16:04:19
-
KLGYO
6,15
-2,84
16:04:07
MENKUL
FİYAT
%
ZAMAN
-
KLKIM
26,04
1,09
16:03:24
-
KLMSN
32,02
-0,19
15:52:19
-
KLNMA
15,80
0,00
13:55:26
-
KLRHO
43,32
-2,87
16:01:28
-
KLSER
59,10
0,25
16:04:23
-
KLSYN
6,42
-2,13
16:02:01
-
KMPUR
67,60
2,42
16:04:25
-
KNFRT
11,98
-0,58
16:04:06
-
KONKA
54,35
-1,09
16:04:17
-
KONTR
237,70
1,28
16:04:25
-
KONYA
11.260,00
-1,08
16:04:23
-
KOPOL
46,38
-1,11
16:03:01
-
KORDS
99,80
5,50
16:04:19
-
KOZAA
51,95
1,96
16:04:27
-
KOZAL
23,44
1,74
16:04:13
-
KRDMA
20,18
1,05
16:03:44
-
KRDMB
19,13
1,54
16:01:34
MENKUL
FİYAT
%
ZAMAN
-
KRDMD
25,60
2,32
16:04:22
-
KRGYO
25,28
1,12
16:03:47
-
KRONT
24,18
-3,28
16:04:17
-
KRPLS
9,11
-2,04
16:03:59
-
KRSTL
8,76
0,57
16:03:48
-
KRTEK
38,02
-3,75
16:03:05
-
KRVGD
28,50
-9,47
16:04:05
-
KSTUR
8.500,00
0,83
13:55:26
-
KTLEV
161,90
-2,41
16:03:57
-
KTSKR
73,15
-0,75
16:04:20
-
KUTPO
109,50
-1,35
16:04:15
-
KUVVA
47,70
6,71
13:55:26
-
KUYAS
49,90
-0,16
16:03:43
-
KZBGY
24,08
1,52
16:04:25
-
KZGYO
24,86
-1,04
16:04:09