DOLAR 48,83540,11%
EURO 55,93250,12%
ALTIN 6.850,310,22
BITCOIN 4208667-0.28547%
İstanbul
16°

ORTA ŞİDDETLİ YAĞMUR

05:20

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 13.199 s Değişim: -1.04% -138,85 Adet:   6.675 Mio.Lot Hacim:   147.528 Mio.TL
EN YÜKSEK 13370
EN DÜŞÜK 13,169
Açılış: 13.237 Dünkü Kapanış: 13.338

Verilerin Son Güncelleme Saati : 17:59

MENKUL FİYAT % ZAMAN
  • BAGFS 24,00 1,87 18:05:07
  • BAHKM 190,00 1,77 18:10:00
  • BAKAB 33,92 2,48 18:10:00
  • BALAT 59,50 0,17 18:10:01
  • BALSU 6,64 -3,49 18:09:38
  • BANVT 136,30 -1,02 17:58:40
  • BARMA 6,79 1,80 18:09:05
  • BASCM 11,01 2,42 18:09:03
  • BASGZ 41,20 -1,10 18:09:03
  • BAYRK 3,19 -2,15 18:10:00
  • BEGYO 3,00 9,89 18:09:22
  • BERA 12,09 1,51 18:08:07
  • BESLR 11,64 0,61 18:10:00
  • BESTE 22,98 -5,04 18:09:28
  • BETAE 63,95 4,49 18:08:36
  • BEYAZ 19,59 1,08 18:08:11
  • BFREN 115,00 1,77 18:09:29
  • BIENY 16,40 -1,97 18:05:07
MENKUL FİYAT % ZAMAN
  • BIGCH 4,23 2,42 18:10:00
  • BIGEN 92,80 -9,99 18:10:00
  • BIGTK 181,20 -9,99 18:08:01
  • BIMAS 430,25 -0,64 18:09:43
  • BINBN 110,10 -9,98 18:05:05
  • BINHO 6,59 3,78 18:09:46
  • BIOEN 11,70 -9,93 18:05:07
  • BIZIM 21,36 1,52 18:10:00
  • BJKAS 1,85 6,94 18:10:00
  • BKRGY 6,40 -1,23 18:10:00
  • BLCYT 1,65 -0,60 18:10:00
  • BLUME 32,74 0,99 18:08:17
  • BMSCH 9,05 -1,74 18:10:00
  • BMSTL 44,86 -0,53 18:10:00
  • BNTAS 5,50 2,23 18:09:03
  • BOBET 17,20 1,78 18:10:00
  • BORLS 2,10 -2,33 17:59:07
  • BORSK 5,67 2,16 18:09:43
MENKUL FİYAT % ZAMAN
  • BOSSA 6,44 -7,47 18:10:00
  • BRISA 73,30 2,88 18:10:00
  • BRKO 7,49 0,00 18:08:15
  • BRKSN 6,75 1,96 18:10:01
  • BRKVY 63,75 4,51 18:10:00
  • BRLSM 13,71 0,37 18:08:01
  • BRMEN 7,53 -5,16 18:10:01
  • BRSAN 669,00 1,52 18:09:27
  • BRYAT 1.562,00 1,96 18:08:01
  • BSOKE 11,60 -9,94 18:05:07
  • BTCIM 2,36 -9,92 18:10:00
  • BUCIM 5,21 3,37 18:08:52
  • BULGS 17,07 -9,97 18:05:07
  • BURCE 26,42 -1,56 18:10:00
  • BURVA 457,75 -9,98 18:05:07
  • BVSAN 86,50 0,93 18:08:01
  • BYDNR 21,34 -7,14 18:10:00