DOLAR 34,5469 0.24%
EURO 36,4873 0.35%
ALTIN 2.962,670,95
BITCOIN 33744164.67054%
İstanbul
17°

HAFİF YAĞMUR

15:13

İKİNDİYE KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 9.123 s Değişim: 1.01% 91,53 Adet:   1.378 Mio.Lot Hacim:   37.292 Mio.TL
EN YÜKSEK 9163
EN DÜŞÜK 9,070
Açılış: 9.080 Dünkü Kapanış: 9.032

Verilerin Son Güncelleme Saati : 14:04

MENKUL FİYAT % ZAMAN
  • A1CAP 23,70 2,69 14:04:35
  • ACSEL 103,30 0,68 14:02:37
  • ADEL 35,78 -1,65 14:06:16
  • ADESE 1,94 0,52 13:58:07
  • ADGYO 30,22 0,40 14:05:03
  • AEFES 194,30 -1,22 14:05:56
  • AFYON 14,74 2,01 14:06:23
  • AGESA 124,20 1,55 14:05:41
  • AGHOL 319,50 0,24 14:04:30
  • AGROT 11,57 -0,26 14:04:21
  • AGYO 8,03 -0,99 14:06:23
  • AHGAZ 19,51 0,41 14:05:10
  • AHSGY 20,60 6,35 14:05:55
  • AKBNK 53,20 1,92 14:06:23
  • AKCNS 157,10 0,96 14:04:36
  • AKENR 11,22 1,08 14:05:36
  • AKFGY 2,15 1,90 14:05:36
  • AKFYE 18,41 0,55 14:05:35
  • AKGRT 5,63 1,81 14:05:29
  • AKMGY 206,60 0,29 14:05:19
  • AKSA 8,74 1,39 14:05:27
  • AKSEN 32,82 -0,30 14:04:42
  • AKSGY 6,87 -1,72 14:04:17
  • AKSUE 11,29 1,71 14:03:04
MENKUL FİYAT % ZAMAN
  • AKYHO 2,92 0,69 14:01:08
  • ALARK 91,85 1,16 14:04:42
  • ALBRK 5,77 1,94 14:05:13
  • ALCAR 975,50 1,46 14:03:02
  • ALCTL 118,70 1,54 14:02:41
  • ALFAS 51,90 -0,76 14:04:19
  • ALGYO 19,26 2,23 14:05:18
  • ALKA 25,40 1,11 14:05:55
  • ALKIM 31,38 0,77 14:04:23
  • ALKLC 28,10 3,23 14:05:08
  • ALMAD 7,30 2,10 14:03:32
  • ALTNY 87,55 0,69 14:04:55
  • ALVES 30,64 0,20 14:06:18
  • ANELE 13,39 1,06 14:04:14
  • ANGEN 13,33 3,25 14:06:22
  • ANHYT 90,50 3,55 14:04:52
  • ANSGR 82,60 0,12 14:02:18
  • APBDL 21,64 0,74 14:05:29
  • APLIB 34,71 1,94 14:06:23
  • APX30 24,25 1,13 14:05:39
  • ARASE 49,44 0,28 14:02:42
  • ARCLK 135,50 2,26 14:05:33
  • ARDYZ 34,76 -0,29 14:05:20
  • ARENA 25,52 2,00 13:59:34
MENKUL FİYAT % ZAMAN
  • ARSAN 21,80 -0,55 13:59:54
  • ARTMS 32,12 0,25 14:04:22
  • ARZUM 40,58 -1,02 14:04:36
  • ASELS 66,50 0,76 14:06:17
  • ASGYO 11,41 2,06 14:05:37
  • ASTOR 96,00 0,37 14:05:37
  • ASUZU 64,00 0,39 14:05:51
  • ATAGY 11,82 1,03 14:04:07
  • ATAKP 48,40 0,25 13:58:15
  • ATATP 97,00 0,52 14:05:08
  • ATEKS 171,20 1,12 13:58:14
  • ATLAS 5,87 -1,18 14:05:27
  • ATSYH 46,00 6,24 13:55:23
  • AVGYO 10,98 1,20 14:03:39
  • AVHOL 37,12 0,65 14:04:18
  • AVOD 2,76 0,36 14:02:43
  • AVPGY 55,60 -0,71 14:06:22
  • AVTUR 11,34 1,25 14:06:22
  • AYCES 492,75 -1,00 14:04:02
  • AYDEM 23,92 0,76 14:06:01
  • AYEN 30,48 1,94 14:04:44
  • AYES 9,25 -0,43 13:55:23
  • AYGAZ 171,00 4,91 14:05:57
  • AZTEK 46,54 0,52 14:00:46