DOLAR 50,25060,06%
EURO 55,89800,29%
ALTIN 6.387,46-0,76
BITCOIN 3687433-0.75672%
İstanbul
19°

AÇIK

15:31

İKİNDİYE KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 11.814 s Değişim: 1.26% 147,57 Adet:   2.760 Mio.Lot Hacim:   63.170 Mio.TL
EN YÜKSEK 11857
EN DÜŞÜK 11,675
Açılış: 11.675 Dünkü Kapanış: 11.666

Verilerin Son Güncelleme Saati : 13:52

MENKUL FİYAT % ZAMAN
  • KAPLM 128,20 9,95 13:49:42
  • KARCL 50,60 9,90 13:46:34
  • KAREL 4,25 0,95 13:54:10
  • KARSN 7,54 2,72 13:54:02
  • KARTN 108,90 1,30 13:54:00
  • KATMR 1,14 1,79 13:54:02
  • KAYSE 2,39 3,02 13:45:29
  • KBORU 10,46 1,26 13:53:28
  • KCAER 10,31 1,48 13:53:38
  • KCHOL 206,70 1,32 13:54:05
  • KERVN 6,40 3,23 09:55:17
  • KFEIN 5,28 3,33 13:52:51
  • KGYO 7,56 1,07 13:53:37
  • KIMMR 10,72 9,95 13:47:13
  • KLGYO 3,90 1,04 13:46:34
  • KLKIM 20,48 2,91 13:52:29
  • KLMSN 17,84 2,76 13:49:19
MENKUL FİYAT % ZAMAN
  • KLNMA 7,50 0,00 09:55:17
  • KLRHO 11,01 6,38 13:53:18
  • KLSER 14,79 3,79 13:53:57
  • KLSYN 15,04 0,13 13:52:57
  • KLYPV 50,10 0,64 13:53:30
  • KMPUR 12,27 4,60 13:53:37
  • KNFRT 7,13 1,42 13:53:48
  • KOCMT 2,60 4,00 13:51:03
  • KONKA 6,89 2,38 13:53:34
  • KONTR 2,21 1,84 12:55:03
  • KONYA 3.020,00 2,37 13:53:30
  • KOPOL 3,10 0,32 13:49:44
  • KORDS 2,54 2,01 13:53:26
  • KOTON 8,83 3,88 13:53:56
  • KPEKS 52,00 3,38 13:53:38
  • KRDMA 34,10 1,91 13:53:48
  • KRDMB 65,30 3,49 13:53:28
MENKUL FİYAT % ZAMAN
  • KRDMD 38,90 2,58 13:54:10
  • KRGYO 3,76 -0,27 13:50:34
  • KRONT 16,78 3,84 13:53:01
  • KRPLS 9,70 2,43 13:53:48
  • KRSTL 5,69 1,61 13:53:35
  • KRTEK 4,65 1,97 13:46:13
  • KRVGD 1,98 0,00 13:51:32
  • KSTUR 1.440,00 -0,28 18:10:01
  • KTLEV 6,74 9,95 13:53:17
  • KTSKR 52,80 1,25 13:53:55
  • KUTPO 58,65 0,95 13:51:01
  • KUVVA 70,35 0,57 13:52:32
  • KUYAS 10,84 1,21 13:54:02
  • KZBGY 1,21 2,54 13:52:07
  • KZGYO 16,11 0,56 13:51:56