BIST 100: 10.039 
Değişim: 0.91% 90,37
Adet: 2.949 Mio.Lot
Hacim: 71.516 Mio.TL
EN YÜKSEK
10086
EN DÜŞÜK
9,940
Açılış: 9.973
Dünkü Kapanış: 9.949
Verilerin Son Güncelleme Saati : 13:45
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
211,40
0,00
13:45:12
-
KAREL
8,97
3,94
13:46:10
-
KARSN
9,34
0,97
13:45:57
-
KARTN
80,75
1,32
13:45:20
-
KATMR
1,88
1,08
13:46:04
-
KAYSE
18,15
0,83
13:45:43
-
KBORU
12,16
0,33
13:46:08
-
KCAER
13,76
-0,58
13:45:31
-
KCHOL
157,20
2,08
13:46:09
-
KENT
700,00
-1,41
12:55:15
-
KERVN
1,90
1,06
12:55:15
-
KFEIN
92,80
1,37
13:45:56
-
KGYO
3,48
-1,69
13:43:52
-
KIMMR
11,78
-0,59
13:45:38
-
KLGYO
6,17
-0,80
13:46:09
-
KLKIM
27,04
-0,37
13:45:54
-
KLMSN
23,52
1,73
13:45:19
MENKUL
FİYAT
%
ZAMAN
-
KLNMA
6,40
-1,69
12:55:15
-
KLRHO
69,70
-0,57
13:45:58
-
KLSER
29,14
0,69
13:45:01
-
KLSYN
5,58
1,09
13:43:42
-
KLYPV
63,55
-1,01
13:45:10
-
KMPUR
15,17
5,13
13:45:56
-
KNFRT
12,36
-1,04
13:46:08
-
KOCMT
12,30
0,82
13:45:58
-
KONKA
31,48
1,09
13:42:42
-
KONTR
21,30
4,72
13:46:05
-
KONYA
5.042,50
2,91
13:45:47
-
KOPOL
4,86
1,04
13:46:07
-
KORDS
56,75
2,07
13:44:22
-
KOTON
14,76
0,20
13:45:46
-
KOZAA
84,25
0,18
13:46:00
-
KOZAL
24,38
1,58
13:46:09
-
KRDMA
44,12
-2,09
13:45:26
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
24,80
-0,96
13:43:32
-
KRDMD
24,10
-0,08
13:45:23
-
KRGYO
7,09
1,43
13:45:01
-
KRONT
8,13
-1,69
13:45:43
-
KRPLS
6,95
0,72
13:43:05
-
KRSTL
7,15
2,44
13:46:08
-
KRTEK
24,66
0,24
13:41:53
-
KRVGD
1,99
0,00
13:44:34
-
KSTUR
3.680,00
-3,09
12:55:15
-
KTLEV
8,27
1,47
13:46:05
-
KTSKR
59,45
0,17
13:45:06
-
KUTPO
80,20
1,07
13:44:59
-
KUVVA
96,90
-0,21
12:55:15
-
KUYAS
63,70
-0,78
13:45:58
-
KZBGY
11,45
2,69
13:45:54
-
KZGYO
21,54
1,32
13:45:10
