DOLAR 50,25060,06%
EURO 55,89800,29%
ALTIN 6.387,46-0,76
BITCOIN 3687433-0.75672%
İstanbul
19°

AÇIK

15:31

İKİNDİYE KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 11.813 s Değişim: 1.26% 146,98 Adet:   2.757 Mio.Lot Hacim:   63.100 Mio.TL
EN YÜKSEK 11857
EN DÜŞÜK 11,675
Açılış: 11.675 Dünkü Kapanış: 11.666

Verilerin Son Güncelleme Saati : 13:51

MENKUL FİYAT % ZAMAN
  • BAGFS 16,32 1,87 13:51:16
  • BAHKM 155,30 6,74 13:53:11
  • BAKAB 26,54 1,92 13:51:56
  • BALAT 53,95 6,83 18:10:01
  • BALSU 6,94 0,00 13:52:24
  • BANVT 112,70 1,53 13:29:44
  • BARMA 4,35 -0,68 18:10:01
  • BASCM 10,40 3,38 18:10:01
  • BASGZ 36,72 1,66 13:49:47
  • BAYRK 3,07 2,33 13:52:57
  • BEGYO 2,91 1,04 13:48:24
  • BERA 10,38 2,67 13:53:11
  • BESLR 10,16 1,40 13:52:44
  • BESTE 16,90 4,00 13:53:19
  • BETAE 48,34 7,18 13:53:07
  • BEYAZ 14,06 2,93 13:47:36
  • BFREN 98,70 1,33 13:49:29
  • BIENY 14,62 4,21 13:53:31
MENKUL FİYAT % ZAMAN
  • BIGCH 2,62 1,55 13:52:34
  • BIGEN 9,04 9,98 13:40:42
  • BIGTK 48,82 6,50 13:52:50
  • BIMAS 384,50 1,85 13:53:16
  • BINBN 35,68 9,99 13:43:44
  • BINHO 4,07 7,96 13:53:30
  • BIOEN 12,70 1,36 13:53:27
  • BIZIM 15,60 1,23 13:52:52
  • BJKAS 1,18 1,72 13:52:32
  • BKRGY 4,49 9,78 13:53:00
  • BLCYT 1,47 2,08 13:53:13
  • BLUME 29,80 1,36 13:53:08
  • BMSCH 8,91 2,41 13:44:34
  • BMSTL 36,72 -0,49 13:53:11
  • BNTAS 5,20 1,36 13:52:09
  • BOBET 16,00 -0,19 13:53:00
  • BORLS 1,83 0,55 13:53:19
  • BORSK 4,86 0,21 13:39:11
MENKUL FİYAT % ZAMAN
  • BOSSA 4,96 1,02 13:39:27
  • BRISA 70,50 1,22 13:51:38
  • BRKO 7,30 4,29 18:10:01
  • BRKSN 5,85 1,74 13:52:06
  • BRKVY 36,16 9,98 13:52:09
  • BRLSM 8,91 2,53 13:53:01
  • BRMEN 6,54 -9,92 18:10:01
  • BRSAN 641,50 0,63 13:53:18
  • BRYAT 1.234,00 1,15 13:51:55
  • BSOKE 5,56 -2,28 13:52:48
  • BTCIM 1,93 -3,50 13:53:28
  • BUCIM 4,24 1,92 13:48:37
  • BULGS 6,51 9,97 13:53:12
  • BURCE 21,08 3,43 13:53:16
  • BURVA 226,60 -1,35 13:52:57
  • BVSAN 58,95 3,79 13:53:22
  • BYDNR 15,56 1,50 13:50:10