BIST 100: 10.035
Değişim: 0.87% 86,60
Adet: 2.844 Mio.Lot
Hacim: 68.829 Mio.TL
EN YÜKSEK
10086
EN DÜŞÜK
9,940
Açılış: 9.973
Dünkü Kapanış: 9.949
Verilerin Son Güncelleme Saati : 13:27
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
25,82
1,25
13:28:08
-
BAHKM
42,30
0,43
13:26:02
-
BAKAB
29,86
1,22
13:20:37
-
BALAT
50,50
3,06
12:55:15
-
BALSU
20,38
0,10
13:28:27
-
BANVT
185,50
2,09
13:28:42
-
BARMA
17,15
0,76
13:27:38
-
BASCM
10,30
1,98
12:55:15
-
BASGZ
35,06
1,45
13:26:13
-
BAYRK
22,70
-0,96
13:28:32
-
BEGYO
10,98
-0,99
13:28:41
-
BERA
14,71
0,34
13:28:39
-
BESLR
13,74
1,70
13:28:31
-
BEYAZ
20,42
1,19
13:25:55
-
BFREN
162,80
5,44
13:28:32
-
BIENY
43,94
1,81
13:28:02
MENKUL
FİYAT
%
ZAMAN
-
BIGCH
41,04
1,99
13:26:22
-
BIGEN
10,91
-0,64
13:28:43
-
BIMAS
492,50
-0,45
13:28:40
-
BINBN
231,90
1,13
13:28:40
-
BINHO
204,10
0,10
13:28:41
-
BIOEN
21,86
-2,58
13:28:40
-
BIZIM
25,96
1,56
13:21:01
-
BJKAS
2,09
5,56
13:28:44
-
BLCYT
16,74
3,21
13:27:02
-
BMSCH
15,81
-2,17
13:22:52
-
BMSTL
45,20
-0,22
13:28:35
-
BNTAS
6,91
1,62
13:28:39
-
BOBET
21,04
1,84
13:28:33
-
BORLS
69,50
0,72
13:28:42
-
BORSK
20,00
0,30
13:28:22
-
BOSSA
6,18
0,00
13:24:40
MENKUL
FİYAT
%
ZAMAN
-
BRISA
73,25
1,81
13:28:40
-
BRKO
6,21
-1,27
12:55:15
-
BRKSN
6,69
0,15
13:27:49
-
BRKVY
64,40
0,47
13:28:43
-
BRLSM
15,08
0,20
13:25:43
-
BRMEN
5,40
0,93
12:55:15
-
BRSAN
327,00
1,24
13:28:12
-
BRYAT
1.838,00
1,66
13:28:35
-
BSOKE
14,15
-2,14
13:28:39
-
BTCIM
4,60
0,44
13:28:42
-
BUCIM
6,96
1,90
13:28:43
-
BULGS
25,96
-0,84
13:28:36
-
BURCE
15,55
1,30
13:27:40
-
BURVA
99,30
1,12
13:26:47
-
BVSAN
89,15
0,56
13:27:39
-
BYDNR
19,72
-0,20
13:26:53