BIST 100: 9.094
Değişim: 0.15% 13,83
Adet: 1.507 Mio.Lot
Hacim: 49.957 Mio.TL
EN YÜKSEK
9154
EN DÜŞÜK
9,056
Açılış: 9.125
Dünkü Kapanış: 9.080
Verilerin Son Güncelleme Saati : 14:12
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
24,48
-1,61
14:12:14
-
BAKAB
42,18
-0,57
14:13:16
-
BALAT
22,60
-8,87
12:55:16
-
BANVT
154,00
0,33
14:12:23
-
BARMA
17,98
1,18
14:13:00
-
BASCM
16,56
9,96
12:55:16
-
BASGZ
18,98
-0,21
14:13:00
-
BAYRK
53,70
1,90
14:07:09
-
BEGYO
4,12
0,24
14:13:01
-
BERA
20,08
-2,90
14:13:02
-
BEYAZ
22,88
-2,64
14:13:02
-
BFREN
1.048,00
0,87
14:12:35
-
BIENY
41,94
5,11
14:11:51
-
BIGCH
25,30
1,77
14:05:10
MENKUL
FİYAT
%
ZAMAN
-
BIMAS
358,25
1,92
14:13:00
-
BINHO
522,50
0,77
14:12:38
-
BIOEN
17,43
0,17
14:13:03
-
BIZIM
41,18
0,93
14:08:30
-
BJKAS
51,65
-1,99
14:12:30
-
BLCYT
16,28
0,18
14:12:25
-
BMSCH
23,40
2,09
14:13:09
-
BMSTL
31,76
2,12
14:12:47
-
BNTAS
13,11
-1,35
14:09:18
-
BOBET
33,74
-0,24
14:11:15
-
BORLS
31,92
-0,25
14:12:38
-
BORSK
37,90
5,28
14:13:09
-
BOSSA
10,11
0,10
14:11:50
-
BRISA
123,10
0,49
14:10:55
MENKUL
FİYAT
%
ZAMAN
-
BRKO
3,98
0,76
12:55:16
-
BRKSN
41,74
-3,38
14:12:01
-
BRKVY
192,50
-8,11
14:12:27
-
BRLSM
25,98
0,46
14:12:17
-
BRMEN
6,59
-0,45
12:55:16
-
BRSAN
635,00
3,08
14:12:41
-
BRYAT
3.462,50
1,47
14:13:01
-
BSOKE
24,90
7,33
14:12:06
-
BTCIM
130,70
6,69
14:13:02
-
BUCIM
8,06
0,25
14:12:41
-
BURCE
176,90
4,06
14:12:08
-
BURVA
144,80
-0,96
14:10:34
-
BVSAN
103,30
1,37
14:07:58
-
BYDNR
27,46
0,37
14:11:31