BIST 100: 11.324
Değişim: -0.10% -11,11
Adet: 2.650 Mio.Lot
Hacim: 80.873 Mio.TL
EN YÜKSEK
11354
EN DÜŞÜK
11,291
Açılış: 11.346
Dünkü Kapanış: 11.335
Verilerin Son Güncelleme Saati : 16:21
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
11,18
-0,97
16:22:06
-
A1YEN
29,36
-0,47
16:10:21
-
ACSEL
101,10
1,15
16:21:39
-
ADEL
31,38
0,51
16:21:20
-
ADESE
1,63
-1,81
16:21:54
-
ADGYO
45,52
-0,44
16:20:39
-
AEFES
16,69
-0,65
16:22:12
-
AFYON
13,27
0,00
16:21:50
-
AGESA
215,50
2,13
16:22:12
-
AGHOL
30,00
-0,27
16:21:14
-
AGROT
7,08
1,58
16:22:11
-
AGYO
7,10
0,71
16:15:50
-
AHGAZ
23,66
-0,08
16:22:08
-
AHSGY
15,70
-0,70
16:22:05
-
AKBNK
71,60
0,63
16:22:12
-
AKCNS
155,40
1,37
16:20:23
-
AKENR
11,53
1,32
16:22:09
-
AKFGY
2,69
-0,74
16:20:56
-
AKFIS
21,34
-0,28
16:17:12
-
AKFYE
17,12
-0,87
16:22:02
-
AKGRT
7,41
-0,40
16:19:04
-
AKMGY
200,90
2,24
16:21:49
-
AKSA
10,08
-0,79
16:22:06
-
AKSEN
60,15
-2,75
16:21:47
-
AKSGY
7,49
-1,45
16:20:17
MENKUL
FİYAT
%
ZAMAN
-
AKSUE
18,71
9,99
16:21:33
-
AKYHO
2,83
-0,35
16:09:03
-
ALARK
100,60
0,70
16:21:51
-
ALBRK
8,22
-0,12
16:21:08
-
ALCAR
870,00
0,17
16:20:59
-
ALCTL
105,70
-0,75
16:21:52
-
ALFAS
42,80
-0,47
16:21:40
-
ALGYO
30,44
-1,74
16:16:39
-
ALKA
11,97
0,17
16:22:09
-
ALKIM
18,19
-1,20
16:22:07
-
ALKLC
175,20
3,18
16:22:05
-
ALTNY
64,50
-2,05
16:22:09
-
ALVES
25,92
-3,93
16:22:14
-
ANELE
15,99
1,33
16:16:02
-
ANGEN
11,32
-0,79
16:17:15
-
ANHYT
104,80
0,48
16:20:36
-
ANSGR
24,24
0,66
16:21:36
-
APBDL
27,16
-0,04
16:21:32
-
APLIB
45,83
-0,07
16:21:47
-
APMDL
21,90
-0,90
16:17:48
-
APX30
30,80
0,23
16:20:50
-
ARASE
65,60
-2,67
16:21:02
-
ARCLK
107,80
-0,55
16:21:06
-
ARDYZ
36,26
3,72
16:21:47
-
ARENA
26,64
0,23
16:21:30
MENKUL
FİYAT
%
ZAMAN
-
ARMGD
63,20
4,38
16:21:19
-
ARSAN
3,23
1,25
16:22:10
-
ARTMS
40,98
-2,48
16:22:06
-
ARZUM
2,71
0,74
16:16:56
-
ASELS
209,20
2,35
16:22:12
-
ASGYO
10,66
-0,37
16:21:26
-
ASTOR
109,90
-0,90
16:22:06
-
ASUZU
55,30
0,36
16:21:54
-
ATAGY
14,22
0,99
16:18:13
-
ATAKP
54,75
0,27
16:21:44
-
ATATP
137,70
-0,29
16:21:51
-
ATEKS
99,10
9,99
12:55:16
-
ATLAS
6,31
-5,26
16:21:34
-
ATSYH
67,00
0,53
13:55:12
-
AVGYO
11,83
-1,99
16:16:25
-
AVHOL
37,48
-0,32
16:20:39
-
AVOD
3,51
0,29
16:21:11
-
AVPGY
54,15
0,00
16:21:53
-
AVTUR
15,70
0,32
16:21:12
-
AYCES
430,75
1,77
16:22:09
-
AYDEM
19,77
0,05
16:21:53
-
AYEN
25,04
-0,56
16:21:49
-
AYES
16,90
-0,59
13:55:12
-
AYGAZ
210,30
0,05
16:20:11
-
AZTEK
4,40
-0,23
16:22:05