BIST 100: 10.052
Değişim: 1.04% 103,73
Adet: 2.974 Mio.Lot
Hacim: 72.270 Mio.TL
EN YÜKSEK
10086
EN DÜŞÜK
9,940
Açılış: 9.973
Dünkü Kapanış: 9.949
Verilerin Son Güncelleme Saati : 13:49
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
9,30
8,01
13:50:32
-
A1YEN
27,02
0,82
13:50:14
-
ACSEL
101,40
0,30
13:49:51
-
ADEL
30,08
-0,40
13:49:41
-
ADESE
9,30
-0,64
13:50:26
-
ADGYO
34,42
-1,21
13:47:13
-
AEFES
15,07
0,67
13:50:36
-
AFYON
13,00
2,77
13:49:49
-
AGESA
156,10
-1,14
13:48:49
-
AGHOL
265,50
2,12
13:50:02
-
AGROT
7,23
0,98
13:49:28
-
AGYO
6,66
-0,45
13:49:35
-
AHGAZ
27,88
0,07
13:50:28
-
AHSGY
21,00
-0,38
13:49:39
-
AKBNK
68,40
0,29
13:50:36
-
AKCNS
137,20
3,31
13:49:47
-
AKENR
11,44
2,42
13:50:26
-
AKFGY
2,57
0,39
13:50:07
-
AKFIS
22,68
2,07
13:50:39
-
AKFYE
16,08
1,07
13:50:27
-
AKGRT
6,34
2,42
13:50:07
-
AKMGY
190,90
-0,05
13:44:08
-
AKSA
9,29
1,20
13:50:39
-
AKSEN
33,72
1,14
13:50:12
-
AKSGY
6,53
0,62
13:49:40
MENKUL
FİYAT
%
ZAMAN
-
AKSUE
18,67
-1,22
13:49:59
-
AKYHO
2,92
1,39
13:48:04
-
ALARK
83,30
0,48
13:50:35
-
ALBRK
8,20
0,24
13:50:09
-
ALCAR
897,50
2,34
13:50:29
-
ALCTL
106,70
1,91
13:50:36
-
ALFAS
41,72
0,82
13:50:36
-
ALGYO
19,30
-0,87
13:50:28
-
ALKA
6,83
0,59
13:44:15
-
ALKIM
15,07
0,80
13:49:14
-
ALKLC
45,08
9,21
13:50:39
-
ALTNY
80,75
-1,40
13:50:36
-
ALVES
27,14
0,07
13:50:35
-
ANELE
17,18
-1,38
13:48:52
-
ANGEN
10,14
0,80
13:50:11
-
ANHYT
82,05
3,47
13:50:38
-
ANSGR
93,90
0,97
13:50:32
-
APBDL
24,28
0,91
13:49:59
-
APLIB
42,07
1,08
13:50:17
-
APX30
27,72
1,20
13:48:27
-
ARASE
47,08
0,09
13:50:26
-
ARCLK
127,90
4,41
13:50:26
-
ARDYZ
28,62
5,45
13:50:23
-
ARENA
30,54
1,06
13:49:56
-
ARMGD
34,24
-1,10
13:50:28
MENKUL
FİYAT
%
ZAMAN
-
ARSAN
19,47
1,20
13:47:41
-
ARTMS
27,92
1,01
13:50:35
-
ARZUM
4,15
0,24
13:49:11
-
ASELS
149,20
-1,06
13:50:29
-
ASGYO
10,88
1,02
13:50:04
-
ASTOR
92,60
-0,38
13:50:05
-
ASUZU
55,45
2,40
13:50:36
-
ATAGY
10,78
-0,09
13:36:52
-
ATAKP
41,32
-1,62
13:50:05
-
ATATP
84,50
-0,24
13:50:37
-
ATEKS
76,75
0,85
12:55:15
-
ATLAS
5,01
-1,76
13:49:06
-
ATSYH
59,35
0,00
12:55:15
-
AVGYO
8,97
-0,99
13:48:29
-
AVHOL
40,34
-0,40
13:50:24
-
AVOD
2,73
1,11
13:49:58
-
AVPGY
64,65
0,94
13:50:31
-
AVTUR
10,99
-3,09
13:49:16
-
AYCES
475,00
-1,04
13:50:12
-
AYDEM
17,61
3,04
13:50:33
-
AYEN
24,00
0,84
13:49:56
-
AYES
16,73
0,12
12:55:15
-
AYGAZ
131,10
2,42
13:50:19
-
AZTEK
40,36
5,10
13:50:14