BIST 100: 10.083
Değişim: -1.39% -142,44
Adet: 3.959 Mio.Lot
Hacim: 94.778 Mio.TL
EN YÜKSEK
10307
EN DÜŞÜK
9,990
Açılış: 10.211
Dünkü Kapanış: 10.225
Verilerin Son Güncelleme Saati : 16:36
MENKUL
FİYAT
%
ZAMAN
-
AEFES
14,73
-3,09
16:37:10
-
AGHOL
259,75
-2,35
16:35:14
-
AGROT
7,16
-0,69
16:37:11
-
AKBNK
65,25
-2,47
16:37:11
-
AKSA
9,17
-0,43
16:36:31
-
AKSEN
35,00
1,45
16:36:44
-
ALARK
84,80
-1,40
16:37:01
-
ALFAS
45,18
-0,62
16:36:06
-
ALTNY
90,85
9,00
16:37:09
-
ANHYT
78,80
-0,38
16:35:43
-
ANSGR
91,75
3,56
16:36:58
-
ARCLK
122,90
0,16
16:36:36
-
ASELS
162,90
4,76
16:37:10
-
ASTOR
90,75
-1,68
16:36:12
-
AVPGY
64,40
-1,38
16:34:47
-
BALSU
20,54
2,29
16:37:06
-
BERA
14,48
-1,36
16:37:11
-
BIMAS
485,75
-2,66
16:37:17
-
BRSAN
327,00
-1,95
16:36:31
-
BRYAT
1.810,00
-2,16
16:34:27
-
BSOKE
14,07
0,50
16:37:03
-
BTCIM
4,56
3,40
16:36:52
-
CANTE
1,57
-0,63
16:37:06
-
CCOLA
48,62
-0,78
16:37:07
-
CIMSA
49,42
-3,57
16:37:08
-
CLEBI
1.640,00
-3,64
16:37:08
-
CWENE
16,48
-0,06
16:37:11
-
DOAS
181,00
-2,37
16:37:07
-
DOHOL
15,28
-2,74
16:37:18
-
DSTKF
383,00
2,00
16:36:44
-
EFORC
130,70
1,00
16:36:44
-
EGEEN
7.412,50
-3,36
16:37:09
-
EKGYO
18,58
0,43
16:37:06
-
ENERY
7,52
1,48
16:36:21
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
63,15
0,00
16:37:10
-
ENKAI
62,60
-2,49
16:36:58
-
EREGL
26,52
-1,41
16:37:18
-
EUPWR
32,40
5,19
16:37:09
-
FROTO
93,60
-2,55
16:37:18
-
GARAN
133,60
-2,84
16:37:00
-
GENIL
167,20
-5,80
16:37:00
-
GESAN
47,94
3,10
16:36:47
-
GLRMK
131,20
-0,98
16:36:25
-
GOLTS
329,25
-1,42
16:36:20
-
GRTHO
367,50
1,31
16:35:57
-
GSRAY
1,23
0,82
16:35:41
-
GUBRF
236,40
-1,50
16:37:07
-
HALKB
25,36
-3,21
16:37:01
-
HEKTS
3,44
-0,58
16:36:47
-
IEYHO
14,11
-0,42
16:34:31
-
IPEKE
57,65
-1,62
16:34:15
-
ISCTR
13,97
-4,05
16:37:11
-
ISMEN
39,32
0,36
16:37:10
-
KCAER
13,11
-2,16
16:36:58
-
KCHOL
159,30
-3,16
16:37:08
-
KONTR
21,12
-0,75
16:37:02
-
KOZAA
80,35
-1,77
16:36:19
-
KOZAL
23,24
-2,43
16:37:08
-
KRDMD
24,48
-1,61
16:37:10
-
KTLEV
8,09
-1,82
16:37:07
-
KUYAS
62,95
-3,15
16:36:59
-
LMKDC
28,30
-1,05
16:37:17
-
MAGEN
36,24
-0,17
16:36:52
-
MAVI
42,46
-2,39
16:37:11
-
MGROS
479,00
-1,44
16:37:11
-
MIATK
30,44
-2,69
16:37:11
-
MPARK
347,00
-2,25
16:36:35
-
OBAMS
59,00
-1,91
16:36:00
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,02
-0,99
16:36:39
-
OTKAR
444,25
-1,28
16:34:18
-
OYAKC
23,38
-2,01
16:37:10
-
PASEU
89,65
1,13
16:36:30
-
PETKM
17,03
-1,96
16:36:59
-
PGSUS
253,25
-4,07
16:37:18
-
RALYH
113,80
-0,26
16:36:10
-
REEDR
8,80
-1,46
16:37:00
-
RYGYO
21,84
0,74
16:36:51
-
SAHOL
87,65
-1,18
16:37:10
-
SASA
3,12
-2,19
16:37:08
-
SISE
35,42
-0,78
16:37:11
-
SKBNK
6,86
-2,14
16:37:10
-
SMRTG
31,42
1,09
16:36:39
-
SOKM
35,28
-0,73
16:35:57
-
TABGD
196,80
0,25
16:36:11
-
TAVHL
263,00
-2,14
16:36:58
-
TCELL
91,70
-0,65
16:36:23
-
THYAO
283,50
-2,58
16:37:18
-
TKFEN
110,60
1,56
16:36:52
-
TOASO
205,40
-2,65
16:37:11
-
TSKB
12,75
-2,82
16:34:47
-
TTKOM
55,35
-0,45
16:36:30
-
TTRAK
589,00
-1,34
16:37:07
-
TUPRS
152,20
-2,12
16:37:07
-
TUREX
10,78
3,75
16:37:11
-
TURSG
8,52
-0,70
16:37:02
-
ULKER
107,30
-1,20
16:35:50
-
VAKBN
26,84
-1,83
16:36:31
-
VESTL
35,26
-2,22
16:36:59
-
YEOTK
38,34
1,27
16:37:01
-
YKBNK
31,66
-3,53
16:37:11
-
ZOREN
3,14
-0,63
16:37:11