DOLAR 44,1150 0.04%
EURO 51,2286 0.27%
STERLIN 59,4198 0.24%
ALTIN 7.335,690,00
BIST 13.200,380,19%
BITCOIN 31116140.7922%
İstanbul
9°

PARÇALI BULUTLU

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 13.200 s Değişim: 0.19% 24,64 Adet:   5.990 Mio.Lot Hacim:   144.735 Mio.TL
EN YÜKSEK 13269
EN DÜŞÜK 13,033
Açılış: 13.189 Dünkü Kapanış: 13.176

Verilerin Son Güncelleme Saati : 17:59

MENKUL FİYAT % ZAMAN
  • MAALT 976,50 2,25 18:09:46
  • MACKO 34,36 3,93 18:09:13
  • MAGEN 48,10 0,88 17:59:45
  • MAKIM 16,85 2,12 17:58:13
  • MAKTK 13,79 -0,86 18:08:01
  • MANAS 17,00 -3,95 18:08:32
  • MARBL 11,70 -2,82 18:05:02
  • MARKA 24,20 -9,97 17:59:29
  • MARMR 2,39 0,00 18:09:11
  • MARTI 1,46 2,10 18:09:11
  • MAVI 41,14 -2,79 18:09:44
  • MCARD 88,00 0,00 18:09:50
  • MEDTR 28,16 -0,49 18:08:01
MENKUL FİYAT % ZAMAN
  • MEGAP 2,86 -2,05 18:09:22
  • MEGAP 2,86 -2,05 18:09:22
  • MEGMT 66,80 -0,89 18:09:52
  • MEKAG 7,28 -3,58 18:08:02
  • MEPET 27,98 1,75 18:05:02
  • MERCN 17,65 -4,23 18:09:35
  • MERIT 17,70 -2,48 18:09:52
  • MERKO 15,92 -1,73 18:09:48
  • METRO 5,70 -2,06 18:09:38
  • MEYSU 13,44 2,60 18:09:44
  • MGROS 603,00 0,00 18:09:28
  • MHRGY 3,42 -1,44 18:09:58
  • MIATK 40,10 1,78 18:09:48
MENKUL FİYAT % ZAMAN
  • MMCAS 97,15 -2,26 18:05:02
  • MNDRS 14,12 -0,35 18:08:48
  • MNDTR 5,85 -0,34 18:08:14
  • MOBTL 10,37 -0,86 18:05:02
  • MOGAN 10,32 0,58 18:09:23
  • MOPAS 41,98 -5,02 18:09:52
  • MPARK 436,75 -1,91 18:05:02
  • MRGYO 1,50 0,00 18:09:59
  • MRSHL 1.410,00 -0,84 18:05:02
  • MSGYO 6,36 4,61 18:08:17
  • MTRKS 21,36 -0,28 18:09:12
  • MTRYO 9,50 -0,52 18:05:02
  • MZHLD 6,43 -2,87 18:05:02