Hisseler - Haberadam - Temadam.Com

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 9,36 -1,47 % 38.325.645,12 11:18
A1YEN A1 YENILENEBILIR ENERJI 30,50 -0,39 % 6.842.814,74 11:18
ACSEL ACIPAYAM SELULOZ 122,00 0,00 % 8.253.028,10 11:18
ADEL ADEL KALEMCILIK 35,06 1,86 % 78.881.692,56 11:18
ADESE ADESE GAYRIMENKUL 20,88 -0,57 % 202.584.932,14 11:18
ADGYO ADRA GMYO 56,85 -0,70 % 39.414.209,35 11:18
AEFES ANADOLU EFES 15,30 -0,97 % 198.136.979,62 11:18
AFYON AFYON CIMENTO 13,76 -0,36 % 11.423.929,74 11:17
AGESA AGESA HAYAT EMEKLILIK 165,20 -0,06 % 4.842.960,50 11:17
AGHOL ANADOLU GRUBU HOLDING 27,38 -0,29 % 23.808.185,60 11:18
AGROT AGROTECH TEKNOLOJI 8,02 0,12 % 29.470.400,02 11:18
AGYO ATAKULE GMYO 7,80 -0,64 % 828.953,83 11:15
AHGAZ AHLATCI DOGALGAZ 33,42 -1,07 % 36.314.199,00 11:18
AHSGY AHES GMYO 45,38 1,48 % 18.262.612,68 11:18
AKBNK AKBANK 66,40 -0,30 % 1.703.619.945,15 11:18
AKCNS AKCANSA 141,40 1,87 % 62.374.802,00 11:18
AKENR AKENERJI 11,14 -0,45 % 36.665.511,21 11:18
AKFGY AKFEN GMYO 2,73 -0,73 % 24.173.329,60 11:18
AKFIS AKFEN INSAAT 23,58 -0,67 % 18.025.718,62 11:18
AKFYE AKFEN YEN. ENERJI 17,89 0,45 % 21.535.378,52 11:18
AKGRT AKSIGORTA 6,30 0,00 % 20.058.613,84 11:18
AKMGY AKMERKEZ GMYO 228,90 -0,61 % 1.496.618,80 11:17
AKSA AKSA 11,04 2,41 % 216.686.215,76 11:18
AKSEN AKSA ENERJI 39,14 -0,20 % 33.945.425,86 11:18
AKSGY AKIS GMYO 7,77 1,17 % 10.691.994,60 11:18
AKSUE AKSU ENERJI 19,12 0,00 % 1.091.646,19 11:17
AKYHO AKDENIZ YATIRIM HOLDING 3,67 7,94 % 26.471.398,12 11:17
ALARK ALARKO HOLDING 84,35 -1,00 % 133.704.700,90 11:18
ALBRK ALBARAKA TURK 8,53 -0,81 % 46.142.888,07 11:18
ALCAR ALARKO CARRIER 1.013,00 0,40 % 10.487.191,00 11:18
ALCTL ALCATEL LUCENT TELETAS 119,10 -0,58 % 15.995.686,40 11:17
ALFAS ALFA SOLAR ENERJI 47,62 0,08 % 40.768.723,74 11:18
ALGYO ALARKO GMYO 21,52 -0,37 % 6.945.022,42 11:17
ALKA ALKIM KAGIT 10,43 5,78 % 73.166.051,12 11:18
ALKIM ALKIM KIMYA 18,57 0,92 % 14.524.944,82 11:18
ALKLC ALTINKILIC GIDA VE SUT 84,25 -2,54 % 55.575.461,25 11:18
ALTINS1 DARPHANE ALTIN SERTIFIKASI 57,92 -1,48 % 828.521.987,00 11:18
ALTNY ALTINAY SAVUNMA 77,50 -2,02 % 317.248.035,30 11:18
ALVES ALVES KABLO 32,20 -0,56 % 46.075.597,22 11:18
ANELE ANEL ELEKTRIK 21,64 -1,10 % 8.456.378,90 11:18
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,22 0,00 % 23.808.266,88 11:17
ANHYT ANADOLU HAYAT EMEK. 88,25 1,55 % 34.662.802,65 11:18
ANSGR ANADOLU SIGORTA 22,08 -0,54 % 36.965.055,32 11:18
ARASE DOGU ARAS ENERJI 56,80 -0,87 % 15.154.421,45 11:17
ARCLK ARCELIK 135,50 -0,37 % 56.354.226,50 11:18
ARDYZ ARD BILISIM TEKNOLOJILERI 28,12 0,00 % 49.968.320,52 11:18
ARENA ARENA BILGISAYAR 33,88 -0,70 % 17.169.037,50 11:17
ARMGD ARMADA GIDA 34,38 1,60 % 56.873.828,00 11:18
ARSAN ARSAN TEKSTIL 2,87 0,35 % 12.243.756,54 11:18
ARTMS ARTEMIS HALI 37,08 -0,16 % 8.553.589,82 11:18
ARZUM ARZUM EV ALETLERI 3,04 0,00 % 33.605.518,69 11:18
ASELS ASELSAN 196,50 0,67 % 2.593.773.521,70 11:18
ASGYO ASCE GMYO 13,58 -0,29 % 35.416.837,91 11:17
ASTOR ASTOR ENERJI 113,30 -4,47 % 2.353.020.093,80 11:18
ASUZU ANADOLU ISUZU 61,30 0,08 % 15.158.355,80 11:17
ATAGY ATA GMYO 14,90 1,98 % 2.442.269,37 11:17
ATAKP ATAKEY PATATES 53,75 -0,28 % 16.244.241,25 11:18
ATATP ATP YAZILIM 149,70 -0,13 % 92.058.438,40 11:18
ATEKS AKIN TEKSTIL 85,00 -0,12 % 25.670,00 09:55
ATLAS ATLAS YAT. ORT. 6,48 4,35 % 1.441.826,53 11:17
ATSYH ATLANTIS YATIRIM HOLDING 54,45 1,21 % 256.187,25 09:55
AVGYO AVRASYA GMYO 14,22 1,86 % 2.252.525,33 11:18
AVHOL AVRUPA YATIRIM HOLDING 48,44 0,41 % 31.104.071,90 11:18
AVOD A.V.O.D GIDA VE TARIM 4,18 -1,42 % 150.453.896,56 11:09
AVPGY AVRUPAKENT GMYO 63,95 -0,31 % 23.182.830,35 11:17
AVTUR AVRASYA PETROL VE TUR. 16,40 7,12 % 12.842.019,72 11:18
AYCES ALTINYUNUS CESME 481,75 0,10 % 4.359.919,25 11:18
AYDEM AYDEM ENERJI 18,99 0,85 % 30.244.359,13 11:18
AYEN AYEN ENERJI 30,34 -1,37 % 8.656.896,66 11:16
AYES AYES CELIK HASIR VE CIT 15,00 -1,96 % 154.575,00 09:55
AYGAZ AYGAZ 181,10 0,89 % 24.373.517,90 11:17
AZTEK AZTEK TEKNOLOJI 47,36 -1,78 % 33.149.217,94 11:18
BAGFS BAGFAS 36,16 0,17 % 8.413.914,16 11:18
BAHKM BAHADIR KIMYA 54,10 1,03 % 14.933.742,80 11:18
BAKAB BAK AMBALAJ 40,52 0,45 % 5.793.875,24 11:16
BALAT BALATACILAR BALATACILIK 76,05 1,40 % 140.540,40 09:55
BALSU BALSU GIDA 24,06 -0,91 % 74.743.007,10 11:18
BANVT BANVIT 201,20 -0,64 % 25.061.955,80 11:18
BARMA BAREM AMBALAJ 21,98 0,09 % 68.093.827,76 11:17
BASCM BASTAS BASKENT CIMENTO 18,50 1,37 % 340.844,00 09:55
BASGZ BASKENT DOGALGAZ GMYO 34,28 -0,35 % 5.473.571,80 11:18
BAYRK BAYRAK TABAN SANAYI 37,62 10,00 % 291.401.300,92 11:18
BEGYO BATI EGE GMYO 6,38 0,47 % 72.717.063,83 11:18
BERA BERA HOLDING 17,58 0,17 % 36.696.591,20 11:18
BESLR BESLER GIDA 14,49 -0,07 % 21.919.574,17 11:18
BEYAZ BEYAZ FILO 37,76 3,45 % 158.103.298,00 11:18
BFREN BOSCH FREN SISTEMLERI 194,10 -0,92 % 29.218.860,20 11:18
BIENY BIEN YAPI URUNLERI 46,36 -0,86 % 148.252.136,28 11:18
BIGCH BUYUK SEFLER BIGCHEFS 57,25 4,09 % 110.210.059,85 11:18
BIGEN BIRLESIM GRUP ENERJI 11,45 -0,26 % 34.046.445,36 11:18
BIMAS BIM MAGAZALAR 515,50 -1,06 % 626.899.998,50 11:18
BINBN BIN ULASIM TEKNOLOJILERI 148,40 -0,60 % 35.798.331,40 11:18
BINHO 1000 YATIRIMLAR HOL. 11,70 -0,59 % 222.286.364,88 11:18
BIOEN BIOTREND CEVRE VE ENERJI 26,56 0,91 % 25.385.512,86 11:18
BIZIM BIZIM MAGAZALARI 27,90 0,65 % 2.006.251,62 11:15
BJKAS BESIKTAS FUTBOL YAT. 2,27 0,44 % 86.481.166,90 11:18
BLCYT BILICI YATIRIM 23,22 0,00 % 7.611.389,46 11:16
BMSCH BMS CELIK HASIR 13,97 -0,21 % 6.303.359,69 11:18
BMSTL BMS BIRLESIK METAL 74,10 -0,80 % 55.817.653,00 11:18
BNTAS BANTAS AMBALAJ 7,13 0,42 % 9.291.652,67 11:18
BOBET BOGAZICI BETON SANAYI 20,28 0,10 % 24.789.265,68 11:18
BORLS BORLEASE OTOMOTIV 25,24 -6,52 % 224.609.646,08 11:18
BORSK BOR SEKER 24,36 -0,41 % 12.794.327,32 11:17
BOSSA BOSSA 7,41 0,41 % 8.904.916,21 11:17
BRISA BRISA 80,70 2,67 % 9.811.315,05 11:18
BRKO BIRKO MENSUCAT 8,50 0,00 % 886.176,00 09:55
BRKSN BERKOSAN YALITIM 8,63 -0,92 % 1.295.712,60 11:17
BRKVY BIRIKIM VARLIK YONETIM 88,60 -1,77 % 159.134.686,80 11:18
BRLSM BIRLESIM MUHENDISLIK 15,99 1,78 % 13.413.747,46 11:18
BRMEN BIRLIK MENSUCAT 16,48 -0,06 % 545.224,32 09:55
BRSAN BORUSAN BORU SANAYI 470,50 -0,21 % 162.616.757,50 11:18
BRYAT BORUSAN YAT. PAZ. 2.479,00 -0,94 % 40.240.838,50 11:18
BSOKE BATISOKE CIMENTO 17,28 9,78 % 491.424.203,76 11:18
BTCIM BATI CIMENTO 4,88 2,74 % 1.390.243.538,02 11:18
BUCIM BURSA CIMENTO 6,91 -0,29 % 16.621.804,06 11:18
BULGS BULLS GSYO 35,42 0,68 % 36.775.287,22 11:18
BURCE BURCELIK 17,48 -0,34 % 10.290.076,70 11:17
BURVA BURCELIK VANA 122,80 0,82 % 2.573.558,70 11:18
BVSAN BULBULOGLU VINC 116,50 -0,09 % 30.930.447,10 11:18
BYDNR BAYDONER RESTORANLARI 24,44 0,33 % 2.059.231,26 11:16
CANTE CAN2 TERMIK 2,41 -0,41 % 402.326.520,51 11:18
CASA CASA EMTIA PETROL 103,50 0,00 % 220.144,50 09:55
CATES CATES ELEKTRIK 34,74 1,28 % 14.969.708,96 11:17
CCOLA COCA COLA ICECEK 47,92 -0,62 % 88.735.759,52 11:18
CELHA CELIK HALAT 9,86 7,64 % 57.549.332,72 11:18
CEMAS CEMAS DOKUM 7,14 -2,46 % 120.991.300,87 11:18
CEMTS CEMTAS 11,56 1,23 % 47.672.763,26 11:18
CEMZY CEM ZEYTIN 31,76 -9,31 % 138.555.644,54 11:10
CEOEM CEO EVENT MEDYA 38,60 -1,03 % 27.335.971,86 11:17
CGCAM CAGDAS CAM 40,86 -1,30 % 43.673.885,76 11:18
CIMSA CIMSA 46,98 -0,42 % 90.746.350,36 11:18
CLEBI CELEBI 1.581,00 -0,63 % 20.922.498,00 11:18
CMBTN CIMBETON 2.439,00 -0,37 % 27.106.370,00 11:18
CMENT CIMENTAS 406,75 0,00 % 519.419,75 09:55
CONSE CONSUS ENERJI 3,48 -0,57 % 9.285.745,79 11:18
COSMO COSMOS YAT. HOLDING 125,70 -1,49 % 1.345.670,30 11:17
CRDFA CREDITWEST FAKTORING 20,90 -0,29 % 9.911.301,94 11:18
CRFSA CARREFOURSA 83,45 -0,30 % 6.275.088,85 11:16
CUSAN CUHADAROGLU METAL 32,00 -4,82 % 6.302.533,86 11:10
CVKMD CVK MADEN 13,71 -0,87 % 48.088.380,19 11:18
CWENE CW ENERJI 20,06 9,98 % 314.478.493,74 11:18
DAGI DAGI GIYIM 8,31 -0,84 % 24.632.484,92 11:18
DAPGM DAP GAYRIMENKUL 17,29 -2,76 % 190.467.340,45 11:18
DARDL DARDANEL 2,79 -2,45 % 97.543.679,47 11:18
DCTTR DCT TRADING DIS TICARET 31,96 0,50 % 47.400.125,30 11:18
DENGE DENGE HOLDING 2,91 0,34 % 19.894.279,87 11:18
DERHL DERLUKS YATIRIM HOLDING 21,80 -0,09 % 474.233.027,04 11:18
DERIM DERIMOD 43,10 -4,94 % 11.273.626,80 11:08
DESA DESA DERI 15,68 0,32 % 26.519.731,47 11:18
DESPC DESPEC BILGISAYAR 61,65 0,65 % 6.892.025,20 11:17
DEVA DEVA HOLDING 65,90 -0,38 % 14.230.548,90 11:17
DGATE DATAGATE BILGISAYAR 79,05 0,06 % 10.191.770,90 11:18
DGGYO DOGUS GMYO 34,12 -1,90 % 2.186.089,30 11:18
DGNMO DOGANLAR MOBILYA 6,88 0,88 % 7.421.321,36 11:18
DIRIT DIRITEKS DIRILIS TEKSTIL 34,34 0,88 % 98.624,48 09:55
DITAS DITAS DOGAN 37,90 1,01 % 7.156.459,32 11:16
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,09 0,00 % 37.946.725,45 11:18
DMRGD DMR UNLU MAMULLER 29,54 -0,61 % 20.425.787,22 11:17
DMSAS DEMISAS DOKUM 7,79 0,26 % 7.442.294,65 11:18
DNISI DINAMIK ISI MAKINA YALITIM 23,74 -1,08 % 27.729.024,18 11:18
DOAS DOGUS OTOMOTIV 180,40 -0,44 % 107.323.902,00 11:18
DOBUR DOGAN BURDA 419,00 4,49 % 82.473.415,50 11:18
DOCO DO-CO 11.130,00 2,11 % 23.377.367,50 11:18
DOFER DOFER YAPI MALZEMELERI 52,30 -1,13 % 28.260.492,70 11:18
DOFRB DOF ROBOTIK 72,35 9,95 % 1.271.294.128,10 11:18
DOGUB DOGUSAN 22,54 -0,79 % 376.968,64 11:16
DOHOL DOGAN HOLDING 17,49 -0,23 % 31.329.195,78 11:18
DOKTA DOKTAS DOKUMCULUK 32,06 -1,41 % 15.892.672,70 11:17
DSTKF DESTEK FINANS FAKTORING 688,00 8,09 % 1.298.982.796,50 11:18
DURDO DURAN DOGAN BASIM 4,10 2,76 % 43.953.200,78 11:18
DURKN DURUKAN SEKERLEME 17,48 0,23 % 11.640.162,27 11:17
DYOBY DYO BOYA 15,12 0,07 % 10.189.251,94 11:18
DZGYO DENIZ GMYO 7,41 0,00 % 16.781.963,38 11:18
EBEBK EBEBEK MAGAZACILIK 57,15 -2,14 % 12.475.693,20 11:18
ECILC ECZACIBASI ILAC 66,40 2,15 % 145.923.397,05 11:18
ECZYT ECZACIBASI YATIRIM 227,60 1,02 % 19.362.685,50 11:18
EDATA E-DATA TEKNOLOJI 5,08 0,40 % 14.792.523,63 11:18
EDIP EDIP GAYRIMENKUL 37,84 2,44 % 30.232.083,66 11:18
EFORC EFOR CAY SANAYI 122,00 -0,16 % 38.185.413,90 11:18
EGEEN EGE ENDUSTRI 8.282,50 -0,78 % 29.822.537,50 11:18
EGEGY EGEYAPI AVRUPA GMYO 29,10 0,00 % 7.251.859,26 11:16
EGEPO NASMED EGEPOL 8,74 1,16 % 12.461.495,37 11:16
EGGUB EGE GUBRE 128,60 0,31 % 20.220.141,10 11:18
EGPRO EGE PROFIL 28,92 1,05 % 60.860.359,86 11:18
EGSER EGE SERAMIK 3,65 0,00 % 4.702.767,20 11:17
EKGYO EMLAK KONUT GMYO 20,34 -1,07 % 828.496.705,30 11:18
EKIZ EKIZ KIMYA 113,00 -0,53 % 596.527,00 09:55
EKOS EKOS TEKNOLOJI 26,62 0,30 % 48.170.037,70 11:17
EKSUN EKSUN GIDA 6,89 -0,14 % 18.195.785,99 11:18
ELITE ELITE NATUREL ORGANIK GIDA 34,42 0,17 % 18.842.446,20 11:18
EMKEL EMEK ELEKTRIK 127,20 1,84 % 112.424.283,50 11:18
EMNIS EMINIS AMBALAJ 209,00 0,00 % 323.950,00 09:55
ENDAE ENDA ENERJI HOLDING 16,95 -1,40 % 16.215.589,14 11:16
ENERY ENERYA ENERJI 10,83 -1,63 % 176.728.799,54 11:18
ENJSA ENERJISA ENERJI 75,85 -0,20 % 55.255.156,05 11:18
ENKAI ENKA INSAAT 75,35 1,41 % 666.596.624,10 11:18
ENSRI ENSARI SINAI YATIRIMLAR 111,30 4,02 % 63.674.146,70 11:18
ENTRA IC ENTERRA YEN. ENERJI 11,44 -0,44 % 40.608.442,07 11:18
EPLAS EGEPLAST 6,63 0,76 % 8.672.312,16 11:18
ERBOS ERBOSAN 193,70 0,10 % 1.871.790,20 11:18
ERCB ERCIYAS CELIK BORU 82,10 0,92 % 13.487.074,45 11:18
EREGL EREGLI DEMIR CELIK 27,68 0,22 % 1.326.341.056,42 11:18
ERSU ERSU GIDA 19,44 4,46 % 9.250.301,23 11:18
ESCAR ESCAR FILO 20,44 0,39 % 152.602.537,12 11:18
ESCOM ESCORT TEKNOLOJI 3,13 -0,63 % 14.545.138,29 11:18
ESEN ESENBOGA ELEKTRIK 11,87 0,94 % 62.160.258,46 11:18
ETILR ETILER GIDA 4,81 -1,23 % 16.646.713,11 11:18
ETYAT EURO TREND YAT. ORT. 16,70 1,03 % 1.025.453,48 11:17
EUHOL EURO YATIRIM HOLDING 10,50 0,00 % 708.991,50 09:55
EUKYO EURO KAPITAL YAT. ORT. 13,26 -1,41 % 1.509.437,72 11:18
EUPWR EUROPOWER ENERJI 29,16 0,83 % 119.809.921,76 11:18
EUREN EUROPEN ENDUSTRI 8,76 0,34 % 156.027.292,09 11:18
EUYO EURO YAT. ORT. 13,26 -0,45 % 1.436.058,33 11:15
EYGYO EYG GMYO 3,95 0,51 % 25.054.035,32 11:17
FADE FADE GIDA 15,87 -1,18 % 13.478.990,71 11:18
FENER FENERBAHCE FUTBOL 12,74 -0,08 % 124.479.510,88 11:18
FLAP FLAP KONGRE TOPLANTI HIZ. 10,71 0,19 % 4.363.662,49 11:17
FMIZP F-M IZMIT PISTON 341,50 0,81 % 12.262.348,25 11:18
FONET FONET BILGI TEKNOLOJILERI 17,37 -2,20 % 49.906.290,17 11:18
FORMT FORMET METAL VE CAM 3,92 0,77 % 100.629.746,87 11:18
FORTE FORTE BILGI ILETISIM 71,55 -0,76 % 8.231.594,90 11:18
FRIGO FRIGO PAK GIDA 8,51 0,47 % 17.140.090,02 11:18
FROTO FORD OTOSAN 107,80 -0,55 % 570.241.322,00 11:18
FZLGY FUZUL GMYO 15,87 -0,44 % 49.203.507,44 11:18
GARAN GARANTI BANKASI 149,20 -0,40 % 866.319.361,60 11:18
GARFA GARANTI FAKTORING 28,02 -0,64 % 2.296.379,78 11:17
GEDIK GEDIK Y. MEN. DEG. 7,12 -0,42 % 19.465.789,34 11:18
GEDZA GEDIZ AMBALAJ 28,40 0,21 % 4.915.331,26 11:15
GENIL GEN ILAC 164,60 0,49 % 37.018.138,20 11:18
GENTS GENTAS 8,47 -0,82 % 14.222.250,38 11:17
GEREL GERSAN ELEKTRIK 21,46 5,92 % 127.887.510,34 11:18
GESAN GIRISIM ELEKTRIK SANAYI 47,04 0,04 % 57.888.205,16 11:18
GIPTA GIPTA OFIS KIRTASIYE 134,10 -1,97 % 112.668.027,60 11:18
GLBMD GLOBAL MEN. DEG. 13,36 -0,30 % 1.250.442,93 11:18
GLCVY GELECEK VARLIK YONETIMI 69,45 1,76 % 16.194.167,50 11:18
GLRMK GULERMAK AGIR SANAYI 186,40 0,05 % 282.446.125,10 11:18
GLRYH GULER YAT. HOLDING 4,26 -1,39 % 9.110.419,48 11:18
GLYHO GLOBAL YAT. HOLDING 8,89 -4,72 % 191.781.238,58 11:17
GMTAS GIMAT MAGAZACILIK 25,34 0,16 % 7.763.230,96 11:17
GOKNR GOKNUR GIDA 23,10 -0,43 % 17.488.360,74 11:18
GOLTS GOLTAS CIMENTO 344,25 1,55 % 43.053.958,00 11:18
GOODY GOOD-YEAR 18,82 -0,11 % 5.271.251,37 11:17
GOZDE GOZDE GIRISIM 22,10 -0,54 % 10.544.559,22 11:18
GRNYO GARANTI YAT. ORT. 15,51 -3,06 % 668.201,82 09:55
GRSEL GUR-SEL TURIZM TASIMACILIK 361,50 4,63 % 146.685.155,50 11:18
GRTHO GRAINTURK HOLDING 498,25 0,05 % 72.839.336,25 11:18
GSDDE GSD DENIZCILIK 10,51 -0,19 % 9.491.394,61 11:17
GSDHO GSD HOLDING 4,89 -0,41 % 8.609.379,82 11:18
GSRAY GALATASARAY SPORTIF 1,58 0,64 % 331.734.522,34 11:18
GUBRF GUBRE FABRIK. 286,75 2,96 % 282.555.932,25 11:18
GUNDG GUNDOGDU GIDA 99,75 0,05 % 44.996.289,95 11:18
GWIND GALATA WIND ENERJI 24,06 -0,17 % 29.795.793,88 11:17
GZNMI GEZINOMI SEYAHAT 326,25 5,50 % 102.471.132,75 11:18
HALKB T. HALK BANKASI 26,52 1,69 % 286.010.530,46 11:18
HATEK HATAY TEKSTIL 17,88 0,79 % 29.994.176,87 11:18
HATSN HATSAN GEMI 54,50 -1,36 % 17.143.888,40 11:17
HDFGS HEDEF GIRISIM 2,81 9,34 % 356.949.941,69 11:18
HEDEF HEDEF HOLDING 30,06 9,95 % 51.240.438,96 11:17
HEKTS HEKTAS 4,05 1,25 % 225.962.695,01 11:18
HKTM HIDROPAR HAREKET KONTROL 14,97 0,47 % 36.785.206,30 11:17
HLGYO HALK GMYO 4,02 -0,50 % 57.415.832,18 11:17
HOROZ HOROZ LOJISTIK 60,30 2,20 % 17.879.615,25 11:18
HRKET HAREKET PROJE TASIMACILIGI 80,75 -0,25 % 20.545.205,40 11:18
HTTBT HITIT BILGISAYAR 49,10 0,29 % 5.043.653,68 11:16
HUBVC HUB GIRISIM 2,98 2,76 % 7.269.127,20 11:18
HUNER HUN YENILENEBILIR ENERJI 3,93 0,26 % 23.643.292,02 11:18
HURGZ HURRIYET GZT. 8,37 -0,12 % 17.796.891,56 11:18
ICBCT ICBC TURKEY BANK 18,21 -0,49 % 40.051.197,98 11:18
ICUGS ICU GIRISIM 3,29 -0,60 % 30.640.224,81 11:18
IDGYO IDEALIST GMYO 3,87 1,57 % 2.956.841,29 11:16
IEYHO ISIKLAR ENERJI YAPI HOL. 18,66 5,36 % 779.142.357,48 11:18
IHAAS IHLAS HABER AJANSI 42,20 0,57 % 17.256.751,16 11:18
IHEVA IHLAS EV ALETLERI 2,64 3,53 % 3.436.522,58 11:18
IHGZT IHLAS GAZETECILIK 1,97 0,00 % 18.894.414,09 11:18
IHLAS IHLAS HOLDING 3,76 0,00 % 80.696.488,02 11:18
IHLGM IHLAS GAYRIMENKUL 3,01 0,33 % 21.757.493,63 11:18
IHYAY IHLAS YAYIN HOLDING 2,80 0,36 % 11.058.838,98 11:18
IMASM IMAS MAKINA 3,85 0,26 % 32.423.405,76 11:18
INDES INDEKS BILGISAYAR 8,20 0,49 % 12.333.892,05 11:17
INFO INFO YATIRIM 3,71 1,09 % 26.736.340,05 11:18
INGRM INGRAM BILISIM 507,50 -0,49 % 13.405.594,00 11:18
INTEK INNOSA TEKNOLOJI 392,00 -0,25 % 822.416,00 09:55
INTEM INTEMA 281,00 0,00 % 12.103.542,75 11:18
INVEO INVEO YATIRIM HOLDING 11,89 -1,08 % 34.394.866,87 11:18
INVES INVESTCO HOLDING 664,50 -9,96 % 629.281,50 11:13
IPEKE IPEK DOGAL ENERJI 64,50 -0,92 % 61.569.295,45 11:17
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 110,20 1,10 % 366.194,60 09:55
ISBTR IS BANKASI (B) 491.340,00 7,28 % 982.680,00 09:55
ISCTR IS BANKASI (C) 14,92 -0,07 % 2.002.215.978,28 11:18
ISDMR ISKENDERUN DEMIR CELIK 37,20 0,22 % 37.967.313,50 11:18
ISFIN IS FIN.KIR. 17,11 0,12 % 24.427.095,54 11:18
ISGSY IS GIRISIM 87,60 -2,56 % 29.008.507,40 11:18
ISGYO IS GMYO 20,38 -0,10 % 22.349.247,28 11:18
ISKPL ISIK PLASTIK 7,87 -1,13 % 36.985.777,11 11:18
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 45,50 -0,18 % 70.634.955,66 11:18
ISSEN ISBIR SENTETIK DOKUMA 9,08 0,44 % 4.127.095,78 11:17
ISYAT IS YAT. ORT. 9,55 -0,42 % 4.899.451,68 11:18
IZENR IZDEMIR ENERJI 9,57 -0,83 % 53.552.254,57 11:18
IZFAS IZMIR FIRCA 128,40 -1,91 % 32.322.548,20 11:17
IZINV IZ YATIRIM HOLDING 81,00 -2,94 % 5.951.262,15 11:18
IZMDC IZMIR DEMIR CELIK 7,66 -0,78 % 28.103.450,05 11:18
JANTS JANTSA JANT SANAYI 23,76 2,77 % 103.044.738,36 11:18
KAPLM KAPLAMIN 423,00 5,68 % 140.049.452,50 11:18
KAREL KAREL ELEKTRONIK 10,17 1,80 % 38.433.032,23 11:18
KARSN KARSAN OTOMOTIV 11,67 0,26 % 62.248.314,07 11:18
KARTN KARTONSAN 90,10 -0,55 % 5.595.995,70 11:16
KATMR KATMERCILER EKIPMAN 3,12 -1,89 % 164.604.819,00 11:18
KAYSE KAYSERI SEKER FABRIKASI 19,49 0,46 % 19.194.969,21 11:18
KBORU KUZEY BORU 16,00 -1,54 % 77.958.416,42 11:18
KCAER KOCAER CELIK 14,45 0,21 % 26.395.806,99 11:17
KCHOL KOC HOLDING 180,80 -0,22 % 1.095.133.480,20 11:18
KENT KENT GIDA 870,00 -2,25 % 153.990,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,77 -3,15 % 335.760,01 09:55
KFEIN KAFEIN YAZILIM 10,20 -0,97 % 12.010.295,84 11:18
KGYO KORAY GMYO 3,42 0,59 % 7.551.701,67 11:17
KIMMR KIM MARKET-ERSAN ALISVERIS 15,11 2,16 % 11.657.024,77 11:18
KLGYO KILER GMYO 6,91 -0,58 % 88.211.055,46 11:18
KLKIM KALEKIM KIMYEVI MADDELER 36,94 0,93 % 25.533.948,10 11:18
KLMSN KLIMASAN KLIMA 40,20 0,50 % 5.336.881,58 11:17
KLNMA T. KALKINMA BANK. 12,06 1,17 % 275.245,38 09:55
KLRHO KILER HOLDING 93,25 9,96 % 143.734.004,90 11:18
KLSER KALESERAMIK 33,18 1,97 % 40.303.122,30 11:18
KLSYN KOLEKSIYON MOBILYA 7,57 -1,05 % 22.658.244,29 11:18
KLYPV KALYON GUNES TEKNOLOJILERI 64,65 -0,54 % 20.687.296,40 11:18
KMPUR KIMTEKS POLIURETAN 19,19 4,41 % 66.249.082,93 11:18
KNFRT KONFRUT TARIM 21,40 0,66 % 9.744.239,48 11:18
KOCMT KOC METALURJI 17,02 0,00 % 55.126.827,99 11:18
KONKA KONYA KAGIT 49,76 -0,88 % 10.696.662,90 11:18
KONTR KONTROLMATIK TEKNOLOJI 26,72 -0,22 % 140.293.419,70 11:18
KONYA KONYA CIMENTO 5.162,50 -0,29 % 16.294.817,50 11:18
KOPOL KOZA POLYESTER 7,81 1,96 % 382.983.070,52 11:18
KORDS KORDSA TEKNIK TEKSTIL 66,10 2,56 % 53.293.180,00 11:18
KOTON KOTON MAGAZACILIK 20,54 0,10 % 18.962.782,88 11:18
KOZAA KOZA MADENCILIK 82,75 0,00 % 101.966.006,00 11:17
KOZAL KOZA ALTIN 24,42 -0,33 % 411.033.739,62 11:18
KRDMA KARDEMIR (A) 36,12 -0,61 % 204.503.386,50 11:18
KRDMB KARDEMIR (B) 27,44 1,25 % 25.412.515,90 11:16
KRDMD KARDEMIR (D) 28,14 1,88 % 1.491.561.520,92 11:18
KRGYO KORFEZ GMYO 3,41 -1,16 % 15.688.385,09 11:17
KRONT KRON TEKNOLOJI 19,15 1,43 % 27.516.912,31 11:17
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,53 0,95 % 5.448.839,18 11:17
KRSTL KRISTAL KOLA 10,71 0,94 % 66.639.038,96 11:18
KRTEK KARSU TEKSTIL 30,88 -0,52 % 8.651.321,20 11:17
KRVGD KERVAN GIDA 2,51 0,40 % 19.175.936,12 11:18
KSTUR KUSTUR KUSADASI TURIZM 3.850,00 0,00 % 400.400,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 15,09 0,60 % 1.382.683.722,31 11:18
KTSKR KUTAHYA SEKER FABRIKASI 72,15 0,35 % 7.464.056,90 11:17
KUTPO KUTAHYA PORSELEN 112,20 1,08 % 31.608.606,50 11:18
KUVVA KUVVA GIDA 139,00 6,92 % 1.967.684,00 09:55
KUYAS KUYAS YATIRIM 52,45 0,58 % 54.122.587,80 11:18
KZBGY KIZILBUK GYO 14,14 -0,70 % 73.985.780,52 11:17
KZGYO KUZUGRUP GMYO 24,54 0,33 % 7.050.602,36 11:18
LIDER LDR TURIZM 299,25 1,10 % 15.558.040,00 11:17
LIDFA LIDER FAKTORING 3,96 -0,75 % 10.859.158,64 11:18
LILAK LILA KAGIT 30,14 -0,33 % 44.058.702,62 11:18
LINK LINK BILGISAYAR 703,50 5,63 % 86.690.838,00 11:18
LKMNH LOKMAN HEKIM SAGLIK 19,51 0,21 % 7.049.208,79 11:17
LMKDC LIMAK DOGU ANADOLU 27,90 -1,69 % 66.917.754,04 11:18
LOGO LOGO YAZILIM 178,20 -0,50 % 12.166.130,80 11:18
LRSHO LORAS HOLDING 5,22 -0,57 % 29.876.876,76 11:18
LUKSK LUKS KADIFE 121,70 0,58 % 16.026.590,40 11:17
LYDHO LYDIA HOLDING 123,10 2,16 % 32.149.018,90 11:18
LYDYE LYDIA YESIL ENERJI 12.850,00 -1,13 % 6.145.680,00 11:16
MAALT MARMARIS ALTINYUNUS 1.236,00 0,41 % 9.013.211,00 11:17
MACKO MACKOLIK INTERNET HIZMETLERI 39,58 -0,95 % 5.892.459,80 11:18
MAGEN MARGUN ENERJI 57,55 -0,78 % 20.745.137,55 11:18
MAKIM MAKIM MAKINE 18,82 -0,53 % 4.661.518,60 11:16
MAKTK MAKINA TAKIM 21,66 0,93 % 65.406.116,08 11:18
MANAS MANAS ENERJI YONETIMI 8,72 3,20 % 68.131.647,85 11:18
MARBL TUREKS TURUNC MADENCILIK 15,11 -0,07 % 9.379.002,88 11:18
MARKA MARKA YATIRIM HOLDING 47,24 -0,38 % 7.023.190,40 11:18
MARMR MARMARA HOLDING 1,81 9,70 % 8.257.129,50 11:17
MARTI MARTI OTEL 4,22 2,43 % 78.449.202,81 11:18
MAVI MAVI GIYIM 42,02 0,00 % 163.857.665,44 11:18
MEDTR MEDITERA TIBBI MALZEME 31,82 0,51 % 19.124.197,82 11:18
MEGAP MEGA POLIETILEN 4,80 -0,83 % 267.379,20 09:55
MEGMT MEGA METAL 33,90 -1,40 % 26.337.008,14 11:18
MEKAG MEKA GLOBAL MAKINE 5,29 -9,88 % 118.922.703,73 11:18
MEPET METRO PETROL VE TESISLERI 16,50 -1,61 % 8.861.622,76 11:18
MERCN MERCAN KIMYA 39,30 0,00 % 150.470.483,64 11:18
MERIT MERIT TURIZM 23,80 -0,34 % 11.345.823,50 11:18
MERKO MERKO GIDA 14,08 -0,71 % 14.591.077,01 11:17
METRO METRO HOLDING 4,26 1,43 % 16.978.345,28 11:18
METUR BLUME METAL KIMYA 51,50 -2,28 % 43.033.146,90 11:18
MGROS MIGROS TICARET 448,25 -0,28 % 313.459.637,25 11:18
MHRGY MHR GMYO 4,70 2,40 % 38.112.132,02 11:18
MIATK MIA TEKNOLOJI 43,60 0,74 % 559.282.089,32 11:18
MMCAS MMC SAN. VE TIC. YAT. 78,00 -0,64 % 458.640,00 09:55
MNDRS MENDERES TEKSTIL 18,08 4,51 % 63.903.887,12 11:18
MNDTR MONDI TURKEY 6,99 -1,41 % 14.188.740,19 11:18
MOBTL MOBILTEL ILETISIM 7,47 0,40 % 13.184.367,95 11:18
MOGAN MOGAN ENERJI 10,33 0,98 % 34.566.432,60 11:17
MOPAS MOPAS MARKETCILIK 32,54 -0,91 % 22.429.754,06 11:18
MPARK MLP SAGLIK 369,50 0,07 % 79.827.997,75 11:18
MRGYO MARTI GMYO 3,38 0,90 % 115.060.990,07 11:18
MRSHL MARSHALL 1.904,00 -0,52 % 22.229.135,00 11:18
MSGYO MISTRAL GMYO 6,36 -0,16 % 7.666.260,97 11:18
MTRKS MATRIKS FINANSAL TEKNOLOJILER 27,14 -0,51 % 12.438.635,82 11:18
MTRYO METRO YAT. ORT. 8,15 0,87 % 2.170.336,13 11:17
MZHLD MAZHAR ZORLU HOLDING 6,71 -0,59 % 628.591,71 11:16
NATEN NATUREL ENERJI 9,57 -0,31 % 29.379.826,81 11:18
NETAS NETAS TELEKOM. 79,50 -1,00 % 39.956.460,80 11:18
NIBAS NIGBAS NIGDE BETON 27,98 -1,06 % 6.059.862,32 11:18
NTGAZ NATURELGAZ 9,83 -1,40 % 14.025.517,97 11:18
NTHOL NET HOLDING 48,10 0,00 % 20.796.240,94 11:18
NUGYO NUROL GMYO 11,89 -1,98 % 18.675.008,55 11:17
NUHCM NUH CIMENTO 227,20 -0,79 % 6.143.091,60 11:17
OBAMS OBA MAKARNACILIK 44,96 -0,09 % 84.550.889,22 11:18
OBASE OBASE BILGISAYAR 40,06 -0,99 % 3.566.970,08 11:17
ODAS ODAS ELEKTRIK 5,99 1,18 % 83.627.915,78 11:18
ODINE ODINE TEKNOLOJI 158,50 1,54 % 81.388.500,90 11:18
OFSYM OFIS YEM GIDA 61,55 -0,16 % 7.955.832,70 11:18
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 122,10 -0,41 % 18.175.278,10 11:18
ONRYT ONUR TEKNOLOJI 88,15 -2,11 % 29.711.413,55 11:17
ORCAY ORCAY ORTAKOY CAY SANAYI 9,50 0,21 % 2.766.393,51 11:18
ORGE ORGE ENERJI ELEKTRIK 77,25 -0,26 % 11.657.440,00 11:18
ORMA ORMA ORMAN MAHSULLERI 185,60 -1,28 % 144.211,20 09:55
OSMEN OSMANLI MENKUL 9,47 -0,11 % 8.068.792,54 11:17
OSTIM OSTIM ENDUSTRIYEL YAT 3,65 -0,27 % 11.132.496,10 11:18
OTKAR OTOKAR 551,00 0,82 % 53.881.556,00 11:18
OTTO OTTO HOLDING 466,00 -0,53 % 6.734.532,75 11:18
OYAKC OYAK CIMENTO 21,46 -0,19 % 216.202.872,72 11:18
OYAYO OYAK YAT. ORT. 37,38 1,85 % 1.093.229,96 11:17
OYLUM OYLUM SINAI YATIRIMLAR 9,08 -0,77 % 4.955.434,05 11:15
OYYAT OYAK YATIRIM MENKUL 42,54 0,24 % 6.289.291,52 11:18
OZATD OZATA DENIZCILIK 231,60 -1,86 % 22.608.537,60 11:18
OZGYO OZDERICI GMYO 3,36 -3,72 % 37.752.080,87 11:11
OZKGY OZAK GMYO 13,61 -0,15 % 18.239.762,76 11:17
OZRDN OZERDEN AMBALAJ 10,01 10,00 % 8.526.151,15 11:18
OZSUB OZSU BALIK 20,10 -0,10 % 4.585.254,18 11:16
OZYSR OZYASAR TEL 32,72 -1,03 % 6.355.394,08 11:18
PAGYO PANORA GMYO 86,80 2,00 % 5.965.175,95 11:17
PAMEL PAMEL ELEKTRIK 115,50 0,43 % 8.465.703,30 11:16
PAPIL PAPILON SAVUNMA 18,86 -3,53 % 227.477.418,92 11:18
PARSN PARSAN 104,90 -0,29 % 13.040.340,90 11:18
PASEU PASIFIK EURASIA LOJISTIK 114,50 -0,43 % 72.415.533,80 11:18
PATEK PASIFIK TEKNOLOJI 34,30 -1,94 % 1.427.294.818,90 11:18
PCILT PC ILETISIM MEDYA 33,60 0,60 % 36.679.209,18 11:18
PEKGY PEKER GMYO 7,18 0,14 % 552.661.033,81 11:18
PENGD PENGUEN GIDA 11,45 -0,43 % 57.598.751,52 11:18
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 17,31 -1,42 % 29.569.227,80 11:18
PETKM PETKIM 18,11 0,44 % 614.101.767,92 11:18
PETUN PINAR ET VE UN 13,02 -0,08 % 7.117.116,07 11:17
PGSUS PEGASUS 231,30 -0,52 % 1.013.409.866,80 11:18
PINSU PINAR SU 12,49 5,85 % 111.479.916,92 11:18
PKART PLASTIKKART 92,60 -1,85 % 19.724.977,65 11:18
PKENT PETROKENT TURIZM 254,50 -0,39 % 27.702.499,25 11:18
PLTUR PLATFORM TURIZM 27,08 0,22 % 25.142.769,32 11:18
PNLSN PANELSAN CATI CEPHE 44,82 3,27 % 32.799.121,34 11:18
PNSUT PINAR SUT 14,15 -1,26 % 15.724.410,38 11:18
POLHO POLISAN HOLDING 19,29 3,38 % 415.967.624,03 11:18
POLTK POLITEKNIK METAL 11.430,00 6,97 % 81.470.467,50 11:18
PRDGS PARDUS GIRISIM 7,00 -0,99 % 6.826.401,37 11:16
PRKAB TURK PRYSMIAN KABLO 34,84 0,87 % 3.391.517,74 11:16
PRKME PARK ELEK.MADENCILIK 21,62 -0,09 % 3.309.514,82 11:16
PRZMA PRIZMA PRESS MATBAACILIK 14,83 -0,13 % 3.298.170,60 11:18
PSDTC PERGAMON DIS TICARET 145,70 2,75 % 5.150.764,00 11:18
PSGYO PASIFIK GMYO 3,40 -1,16 % 214.692.902,05 11:18
QNBFK QNB FINANSAL KIRALAMA 62,95 0,00 % 486.225,80 09:55
QNBTR QNB BANK 482,75 -0,16 % 1.304.873,25 09:55
QUAGR QUA GRANITE HAYAL YAPI 11,65 6,49 % 723.358.051,35 11:18
RALYH RAL YATIRIM HOLDING 133,60 -0,67 % 23.298.724,90 11:18
RAYSG RAY SIGORTA 262,50 -0,76 % 28.344.676,00 11:18
REEDR REEDER TEKNOLOJI 10,54 0,38 % 135.194.908,19 11:18
RGYAS RONESANS GAYRIMENKUL YAT. 155,10 2,17 % 53.667.335,10 11:18
RNPOL RAINBOW POLIKARBONAT 39,88 -0,85 % 2.056.768,44 11:17
RODRG RODRIGO TEKSTIL 29,90 4,55 % 10.361.197,52 11:18
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,75 0,81 % 64.408.354,66 11:18
RUBNS RUBENIS TEKSTIL 23,14 0,35 % 9.875.513,44 11:18
RUZYE RUZY MADENCILIK VE ENERJI 10,47 -1,23 % 22.421.137,37 11:18
RYGYO REYSAS GMYO 21,50 3,46 % 49.658.822,10 11:18
RYSAS REYSAS LOJISTIK 15,74 1,88 % 43.827.767,85 11:18
SAFKR SAFKAR EGE SOGUTMACILIK 21,18 0,95 % 50.121.860,90 11:18
SAHOL SABANCI HOLDING 92,20 -0,43 % 523.593.539,05 11:18
SAMAT SARAY MATBAACILIK 8,34 3,99 % 76.195.641,73 11:18
SANEL SANEL MUHENDISLIK 29,22 0,41 % 1.303.601,72 11:10
SANFM SANIFOAM ENDUSTRI 17,82 -0,72 % 16.267.121,94 11:18
SANKO SANKO PAZARLAMA 25,60 -0,47 % 8.347.215,08 11:17
SARKY SARKUYSAN 13,94 3,49 % 63.809.156,55 11:18
SASA SASA POLYESTER 4,05 0,50 % 2.038.837.687,24 11:18
SAYAS SAY YENILENEBILIR ENERJI 54,20 0,46 % 17.296.377,15 11:17
SDTTR SDT UZAY VE SAVUNMA 209,70 -4,42 % 402.282.721,30 11:18
SEGMN SEGMEN KARDESLER GIDA 26,24 -0,38 % 26.814.892,32 11:18
SEGYO SEKER GMYO 5,01 0,20 % 17.559.524,31 11:16
SEKFK SEKER FIN. KIR. 8,60 1,18 % 1.032.952,77 11:15
SEKUR SEKURO PLASTIK 16,04 -0,25 % 1.746.058,22 11:18
SELEC SELCUK ECZA DEPOSU 85,30 -0,64 % 9.741.454,75 11:16
SELGD DUNYA HOLDING 83,50 0,18 % 4.450.831,05 11:18
SELVA SELVA GIDA 2,73 3,80 % 13.904.380,74 11:18
SERNT SERANIT GRANIT SERAMIK 10,82 0,28 % 49.442.617,41 11:18
SEYKM SEYITLER KIMYA 7,32 -0,41 % 4.942.184,13 11:18
SILVR SILVERLINE ENDUSTRI 21,30 0,76 % 1.803.948,44 11:18
SISE SISE CAM 38,58 -0,46 % 439.423.386,96 11:18
SKBNK SEKERBANK 7,92 1,54 % 314.026.107,09 11:18
SKTAS SOKTAS 3,39 1,50 % 38.059.120,62 11:18
SKYLP SKYALP FINANSAL TEKNOLOJILER 142,50 2,44 % 26.315.005,00 11:18
SKYMD SEKER YATIRIM 14,73 -0,87 % 14.517.314,61 11:18
SMART SMARTIKS YAZILIM 27,02 0,00 % 6.685.095,00 11:18
SMRTG SMART GUNES ENERJISI TEK. 29,40 -2,00 % 84.795.237,38 11:18
SMRVA SUMER VARLIK YONETIM 241,40 -0,12 % 108.032.960,60 11:18
SNGYO SINPAS GMYO 4,82 -1,03 % 40.272.799,99 11:18
SNICA SANICA ISI SANAYI 4,65 -0,21 % 30.803.743,24 11:18
SNKRN SENKRON SIBER GUVENLIK YAZILIM 239,00 9,63 % 957.195,00 09:55
SNPAM SONMEZ PAMUKLU 23,74 1,02 % 309.925,70 09:55
SODSN SODAS SODYUM SANAYII 115,00 0,00 % 76.015,00 09:55
SOKE SOKE DEGIRMENCILIK 12,66 0,40 % 9.503.068,83 11:18
SOKM SOK MARKETLER TICARET 37,30 -0,27 % 49.467.913,38 11:18
SONME SONMEZ FILAMENT 125,60 1,29 % 2.101.122,10 11:16
SRVGY SERVET GMYO 3,45 0,00 % 37.804.838,84 11:18
SUMAS SUMAS SUNI TAHTA 323,00 4,19 % 164.084,00 09:55
SUNTK SUN TEKSTIL 53,00 6,85 % 56.269.599,16 11:18
SURGY SUR TATIL EVLERI GMYO 48,74 -0,04 % 35.648.940,18 11:17
SUWEN SUWEN TEKSTIL 11,46 1,69 % 37.902.111,58 11:18
TABGD TAB GIDA 229,80 -0,09 % 27.655.071,80 11:18
TARKM TARKIM BITKI KORUMA 414,00 -1,95 % 28.379.513,50 11:17
TATEN TATLIPINAR ENERJI URETIM 60,80 2,01 % 122.122.857,70 11:17
TATGD TAT GIDA 13,59 0,74 % 8.849.378,90 11:17
TAVHL TAV HAVALIMANLARI 246,00 -1,48 % 80.500.775,00 11:18
TBORG T.TUBORG 177,00 -1,12 % 11.173.039,90 11:18
TCELL TURKCELL 94,70 -0,53 % 570.688.446,35 11:18
TCKRC KIRAC GALVANIZ 51,65 -0,67 % 21.984.635,75 11:18
TDGYO TREND GMYO 17,99 -0,11 % 4.070.146,86 11:18
TEHOL TERA YATIRIM TEK. HOL. 34,62 1,82 % 706.963.867,26 11:18
TEKTU TEK-ART TURIZM 25,68 -3,31 % 5.442.850,32 09:55
TERA TERA YATIRIM MENKUL DEGERLER 669,50 -0,07 % 269.606.378,00 11:18
TEZOL EUROPAP TEZOL KAGIT 15,26 -0,20 % 17.127.344,40 11:18
TGSAS TGS DIS TICARET 204,00 -0,29 % 10.534.119,00 11:17
THYAO TURK HAVA YOLLARI 323,25 -1,15 % 4.496.449.283,00 11:18
TKFEN TEKFEN HOLDING 94,05 3,58 % 454.247.746,30 11:18
TKNSA TEKNOSA IC VE DIS TICARET 26,78 -0,81 % 19.775.274,06 11:17
TLMAN TRABZON LIMAN 104,30 -0,95 % 8.844.957,30 11:17
TMPOL TEMAPOL POLIMER PLASTIK 171,50 -3,22 % 17.585.738,00 11:18
TMSN TUMOSAN MOTOR VE TRAKTOR 120,20 -0,50 % 27.656.072,70 11:17
TNZTP TAPDI TINAZTEPE 25,82 -0,69 % 8.474.929,78 11:18
TOASO TOFAS OTO. FAB. 268,50 0,09 % 728.086.782,25 11:18
TRCAS TURCAS HOLDING 38,04 -1,19 % 26.309.402,12 11:17
TRGYO TORUNLAR GMYO 75,20 -1,12 % 17.470.708,60 11:18
TRHOL TERA FINANSAL YAT. HOL. 270,25 -3,22 % 93.068.474,75 11:18
TRILC TURK ILAC SERUM 23,54 -0,68 % 18.077.947,62 11:18
TSGYO TSKB GMYO 8,16 0,12 % 22.014.496,77 11:18
TSKB T.S.K.B. 13,87 -0,79 % 88.983.568,16 11:18
TSPOR TRABZONSPOR SPORTIF 1,28 0,79 % 204.148.565,24 11:18
TTKOM TURK TELEKOM 52,30 0,77 % 451.675.993,55 11:18
TTRAK TURK TRAKTOR 591,00 0,25 % 33.460.700,50 11:18
TUCLK TUGCELIK 10,94 1,11 % 15.680.427,78 11:18
TUKAS TUKAS 4,01 -2,20 % 1.086.015.343,70 11:18
TUPRS TUPRAS 188,80 -0,11 % 878.804.476,60 11:18
TUREX TUREKS TURIZM TASIMACILIK 8,99 -0,44 % 169.302.975,82 11:18
TURGG TURKER PROJE GAYRIMENKUL 32,66 -0,73 % 16.298.617,22 11:18
TURSG TURKIYE SIGORTA 9,27 -1,49 % 30.922.828,53 11:18
UFUK UFUK YATIRIM 871,50 -0,17 % 3.915.396,00 11:18
ULAS ULASLAR TURIZM YAT. 26,54 -0,97 % 2.999.954,18 11:17
ULKER ULKER BISKUVI 108,80 -0,18 % 164.474.780,80 11:18
ULUFA ULUSAL FAKTORING 4,10 -0,97 % 29.035.930,09 11:17
ULUSE ULUSOY ELEKTRIK 220,10 3,77 % 43.015.819,80 11:18
ULUUN ULUSOY UN SANAYI 7,65 -0,39 % 10.729.913,50 11:17
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,18 0,66 % 12.267.180,69 11:18
USAK USAK SERAMIK 3,98 -0,50 % 98.261.751,92 11:18
VAKBN VAKIFLAR BANKASI 28,00 -2,78 % 687.626.586,42 11:18
VAKFN VAKIF FIN. KIR. 1,87 -1,06 % 40.887.663,49 11:18
VAKKO VAKKO TEKSTIL 61,90 0,00 % 11.951.635,65 11:18
VANGD VANET GIDA 40,76 -0,05 % 4.720.920,28 11:18
VBTYZ VBT YAZILIM 22,28 -0,54 % 16.580.181,54 11:18
VERTU VERUSATURK GIRISIM 44,64 -10,00 % 14.553.622,08 11:17
VERUS VERUSA HOLDING 416,50 -9,99 % 1.215.763,50 11:09
VESBE VESTEL BEYAZ ESYA 11,83 1,11 % 26.765.176,10 11:18
VESTL VESTEL 39,66 -0,50 % 75.123.875,76 11:18
VKFYO VAKIF YAT. ORT. 22,72 -1,22 % 2.253.708,20 11:18
VKGYO VAKIF GMYO 2,51 -0,40 % 31.593.223,60 11:17
VKING VIKING KAGIT 30,86 7,23 % 33.921.089,66 11:17
VRGYO VERA KONSEPT GMYO 3,52 0,00 % 53.812.225,91 11:18
VSNMD VISNE MADENCILIK 210,40 0,72 % 537.040.505,60 11:18
YAPRK YAPRAK SUT VE BESI CIFT. 295,50 -0,84 % 21.418.321,00 11:18
YATAS YATAS 36,54 0,55 % 17.318.152,20 11:17
YAYLA YAYLA EN. UR. TUR. VE INS 38,54 4,16 % 14.658.598,68 11:18
YBTAS YIBITAS INSAAT MALZEME 29,62 0,00 % 1.933.149,30 09:55
YEOTK YEO TEKNOLOJI ENERJI 37,40 0,97 % 100.453.364,20 11:18
YESIL YESIL YATIRIM HOLDING 2,65 0,38 % 48.318.190,90 11:18
YGGYO YENI GIMAT GMYO 103,10 1,28 % 2.189.590,50 11:18
YGYO YESIL GMYO 8,50 1,67 % 293.964,00 09:55
YIGIT YIGIT AKU 27,86 0,94 % 36.575.326,62 11:18
YKBNK YAPI VE KREDI BANK. 34,02 -0,06 % 1.184.878.508,58 11:18
YKSLN YUKSELEN CELIK 6,20 -0,48 % 20.243.432,70 11:18
YONGA YONGA MOBILYA 73,95 0,00 % 113.143,50 09:55
YUNSA YUNSA 8,22 -1,08 % 25.514.829,96 11:18
YYAPI YESIL YAPI 1,92 -0,52 % 205.191.245,27 11:18
YYLGD YAYLA GIDA 10,89 -0,09 % 15.942.634,23 11:17
ZEDUR ZEDUR ENERJI 9,12 0,22 % 4.842.668,93 11:18
ZOREN ZORLU ENERJI 3,73 -0,27 % 117.324.390,52 11:18
ZRGYO ZIRAAT GMYO 24,52 1,24 % 8.792.895,60 11:17

UYGULAMALAR

HESABIM