Hisseler - Haberadam - Temadam.Com

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 14,84 6,30 % 205.970.962,27 14:39
A1YEN A1 YENILENEBILIR ENERJI 33,40 3,92 % 80.375.159,98 14:39
ACSEL ACIPAYAM SELULOZ 112,40 2,09 % 22.089.931,80 14:39
ADEL ADEL KALEMCILIK 42,36 0,71 % 543.898.814,62 14:39
ADESE ADESE GAYRIMENKUL 0,97 4,30 % 237.131.237,36 14:39
ADGYO ADRA GMYO 57,30 3,24 % 24.943.463,80 14:39
AEFES ANADOLU EFES 17,47 5,18 % 762.971.561,75 14:39
AFYON AFYON CIMENTO 14,19 3,20 % 57.653.769,54 14:39
AGESA AGESA HAYAT EMEKLILIK 229,90 3,56 % 61.165.403,70 14:39
AGHOL ANADOLU GRUBU HOLDING 29,12 5,74 % 165.421.913,46 14:39
AGROT AGROTECH TEKNOLOJI 3,08 3,70 % 75.318.268,13 14:39
AGYO ATAKULE GMYO 8,71 0,81 % 2.684.883,64 14:39
AHGAZ AHLATCI DOGALGAZ 23,24 -2,60 % 511.610.219,76 14:39
AHSGY AHES GMYO 18,48 5,36 % 44.562.545,50 14:39
AKBNK AKBANK 76,15 9,96 % 9.807.113.130,95 14:39
AKCNS AKCANSA 194,70 2,47 % 145.642.589,30 14:39
AKENR AKENERJI 9,90 2,27 % 42.888.402,48 14:39
AKFGY AKFEN GMYO 2,86 5,93 % 46.059.167,66 14:37
AKFIS AKFEN INSAAT 43,54 1,82 % 120.795.669,16 14:39
AKFYE AKFEN YEN. ENERJI 22,88 -0,44 % 217.527.086,74 14:39
AKGRT AKSIGORTA 7,34 4,86 % 69.969.848,86 14:39
AKHAN AKHAN UN 26,80 1,28 % 142.250.011,54 14:39
AKMGY AKMERKEZ GMYO 307,25 1,07 % 38.152.841,00 14:37
AKSA AKSA 10,34 1,97 % 158.867.972,38 14:39
AKSEN AKSA ENERJI 82,50 3,90 % 547.101.351,25 14:39
AKSGY AKIS GMYO 9,09 2,48 % 39.332.862,79 14:39
AKSUE AKSU ENERJI 29,90 2,54 % 23.554.961,34 14:39
AKYHO AKDENIZ YATIRIM HOLDING 2,62 4,38 % 6.724.424,13 14:39
ALARK ALARKO HOLDING 90,90 4,18 % 702.330.175,75 14:39
ALBRK ALBARAKA TURK 8,77 7,48 % 300.045.407,41 14:39
ALCAR ALARKO CARRIER 730,00 2,96 % 17.613.406,00 14:38
ALCTL ALCATEL LUCENT TELETAS 134,50 2,28 % 41.974.119,60 14:39
ALFAS ALFA SOLAR ENERJI 37,72 2,78 % 38.778.416,36 14:39
ALGYO ALARKO GMYO 5,28 0,00 % 162.409.254,82 14:39
ALKA ALKIM KAGIT 12,68 0,63 % 256.899.214,08 14:39
ALKIM ALKIM KIMYA 18,37 2,68 % 55.233.890,57 14:38
ALKLC ALTINKILIC GIDA VE SUT 371,25 2,20 % 530.379.233,50 14:39
ALTINS1 DARPHANE ALTIN SERTIFIKASI 82,98 2,19 % 1.164.613.927,87 14:39
ALTNY ALTINAY SAVUNMA 14,87 -1,06 % 415.664.478,85 14:39
ALVES ALVES KABLO 3,46 9,84 % 587.839.253,53 14:39
ANELE ANEL ELEKTRIK 18,42 4,07 % 75.388.314,29 14:39
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,56 2,03 % 19.246.956,94 14:35
ANHYT ANADOLU HAYAT EMEK. 112,50 2,83 % 121.577.533,30 14:39
ANSGR ANADOLU SIGORTA 26,34 1,39 % 170.673.430,26 14:39
ARASE DOGU ARAS ENERJI 100,10 6,21 % 89.860.634,05 14:39
ARCLK ARCELIK 112,30 5,05 % 188.880.994,50 14:39
ARDYZ ARD BILISIM TEKNOLOJILERI 40,48 4,28 % 112.960.164,70 14:39
ARENA ARENA BILGISAYAR 25,06 2,37 % 17.644.809,08 14:39
ARFYE ARF BIO YENILENEBILIR ENERJI 27,50 3,77 % 113.667.463,66 14:39
ARMGD ARMADA GIDA 137,60 5,85 % 222.930.502,80 14:39
ARSAN ARSAN HOLDING 3,67 3,09 % 42.436.985,38 14:39
ARTMS ARTEMIS HALI 43,06 0,89 % 64.854.164,00 14:39
ARZUM ARZUM EV ALETLERI 3,21 1,26 % 66.909.734,51 14:38
ASELS ASELSAN 364,25 6,51 % 13.691.504.610,25 14:39
ASGYO ASCE GMYO 10,74 3,37 % 24.258.835,07 14:39
ASTOR ASTOR ENERJI 209,20 2,20 % 3.670.923.111,30 14:39
ASUZU ANADOLU ISUZU 64,20 4,65 % 20.773.339,35 14:39
ATAGY ATA GMYO 12,38 2,31 % 3.147.308,37 14:39
ATAKP ATAKEY PATATES 52,80 3,02 % 14.280.398,95 14:38
ATATP ATP YAZILIM 139,70 4,02 % 121.962.470,60 14:39
ATATR ATA TURIZM 14,22 -1,04 % 2.143.610.735,73 14:39
ATEKS AKIN TEKSTIL 97,25 -0,36 % 1.495.695,15 13:55
ATLAS ATLAS YAT. ORT. 8,19 1,61 % 21.737.052,76 14:39
ATSYH ATLANTIS YATIRIM HOLDING 52,35 5,67 % 801.321,60 13:55
AVGYO AVRASYA GMYO 12,09 3,16 % 18.096.452,48 14:39
AVHOL AVRUPA YATIRIM HOLDING 36,64 2,98 % 13.415.698,58 14:39
AVOD A.V.O.D GIDA VE TARIM 4,46 2,76 % 26.236.580,58 14:39
AVPGY AVRUPAKENT GMYO 51,85 4,24 % 48.593.406,70 14:39
AVTUR AVRASYA PETROL VE TUR. 19,82 -1,59 % 10.847.819,36 14:36
AYCES ALTINYUNUS CESME 956,00 0,79 % 214.262.578,00 14:38
AYDEM AYDEM ENERJI 31,72 1,08 % 210.336.774,00 14:39
AYEN AYEN ENERJI 37,16 0,87 % 259.958.251,42 14:39
AYES AYES CELIK HASIR VE CIT 31,02 1,77 % 2.120.512,18 13:55
AYGAZ AYGAZ 260,25 0,00 % 569.086.172,55 14:39
AZTEK AZTEK TEKNOLOJI 3,96 3,94 % 19.532.333,25 14:39
BAGFS BAGFAS 34,36 0,41 % 79.362.394,96 14:39
BAHKM BAHADIR KIMYA 140,40 1,01 % 49.153.354,10 14:39
BAKAB BAK AMBALAJ 43,58 3,47 % 8.731.983,08 14:37
BALAT BALATACILAR BALATACILIK 93,70 4,46 % 2.468.113,20 13:55
BALSU BALSU GIDA 14,98 2,53 % 70.793.926,43 14:39
BANVT BANVIT 157,50 2,27 % 26.584.679,00 14:39
BARMA BAREM AMBALAJ 51,25 2,58 % 46.663.510,85 14:39
BASCM BASTAS BASKENT CIMENTO 14,00 3,63 % 1.531.117,85 13:55
BASGZ BASKENT DOGALGAZ GMYO 51,80 0,48 % 21.344.824,20 14:39
BAYRK BAYRAK TABAN SANAYI 4,62 2,44 % 16.944.317,03 14:39
BEGYO BATI EGE GMYO 4,44 3,26 % 25.917.911,30 14:39
BERA BERA HOLDING 17,19 3,68 % 153.522.516,52 14:39
BESLR BESLER GIDA 13,60 3,19 % 39.408.733,65 14:39
BESTE BEST BRANDS ENERJI 23,70 2,07 % 188.475.688,68 14:39
BEYAZ BEYAZ FILO 29,46 4,25 % 18.207.646,82 14:39
BFREN BOSCH FREN SISTEMLERI 139,80 3,02 % 24.991.327,20 14:39
BIENY BIEN YAPI URUNLERI 23,94 2,57 % 37.510.041,54 14:39
BIGCH BUYUK SEFLER BIGCHEFS 6,91 4,70 % 28.245.579,19 14:39
BIGEN BIRLESIM GRUP ENERJI 9,19 2,57 % 40.348.577,64 14:39
BIGTK BIG MEDYA TEKNOLOJI 219,00 2,82 % 63.154.491,90 14:39
BIMAS BIM MAGAZALAR 729,00 6,35 % 4.001.453.216,00 14:39
BINBN BIN ULASIM TEKNOLOJILERI 162,40 1,12 % 42.610.957,80 14:38
BINHO 1000 YATIRIMLAR HOL. 8,94 3,47 % 122.657.662,27 14:39
BIOEN BIOTREND CEVRE VE ENERJI 16,95 2,79 % 32.513.923,30 14:39
BIZIM BIZIM MAGAZALARI 26,68 4,22 % 11.996.402,84 14:39
BJKAS BESIKTAS FUTBOL YAT. 1,51 4,14 % 36.114.567,75 14:39
BLCYT BILICI YATIRIM 51,70 -9,93 % 244.754.248,20 14:39
BLUME BLUME METAL KIMYA 43,28 2,46 % 85.318.049,52 14:39
BMSCH BMS CELIK HASIR 16,63 2,72 % 21.012.556,79 14:39
BMSTL BMS BIRLESIK METAL 88,20 4,94 % 179.698.033,10 14:39
BNTAS BANTAS AMBALAJ 6,47 2,70 % 22.303.740,41 14:39
BOBET BOGAZICI BETON SANAYI 19,41 2,59 % 35.518.478,84 14:39
BORLS BORLEASE OTOMOTIV 3,30 10,00 % 283.809.932,88 14:39
BORSK BOR SEKER 7,13 4,85 % 77.531.801,78 14:39
BOSSA BOSSA 6,44 2,88 % 7.457.507,72 14:38
BRISA BRISA 85,05 3,91 % 13.466.384,25 14:39
BRKO BIRKO MENSUCAT 12,00 4,35 % 5.458.116,60 13:55
BRKSN BERKOSAN YALITIM 8,90 2,42 % 5.056.162,33 14:38
BRKVY BIRIKIM VARLIK YONETIM 90,95 4,66 % 77.243.163,80 14:38
BRLSM BIRLESIM MUHENDISLIK 14,86 3,55 % 28.125.249,47 14:39
BRMEN BIRLIK MENSUCAT 8,96 9,94 % 2.402.733,79 13:55
BRSAN BORUSAN BORU SANAYI 525,50 2,44 % 877.727.336,00 14:39
BRYAT BORUSAN YAT. PAZ. 2.142,00 5,05 % 177.751.784,00 14:39
BSOKE BATISOKE CIMENTO 35,36 4,18 % 168.207.017,90 14:39
BTCIM BATI CIMENTO 6,48 2,86 % 310.499.892,84 14:38
BUCIM BURSA CIMENTO 6,08 3,05 % 54.965.821,57 14:39
BULGS BULLS GSYO 44,46 3,88 % 157.609.193,40 14:39
BURCE BURCELIK 42,42 7,01 % 263.040.299,78 14:39
BURVA BURCELIK VANA 816,00 2,77 % 19.336.994,00 14:39
BVSAN BULBULOGLU VINC 110,90 3,94 % 46.007.179,60 14:38
BYDNR BAYDONER RESTORANLARI 40,46 1,15 % 11.781.634,10 14:38
CANTE CAN2 TERMIK 1,66 3,11 % 539.538.245,10 14:39
CASA CASA EMTIA PETROL 91,00 0,33 % 980.103,00 13:55
CATES CATES ELEKTRIK 44,62 1,27 % 88.529.635,52 14:39
CCOLA COCA COLA ICECEK 71,10 6,12 % 241.605.410,80 14:39
CELHA CELIK HALAT 9,39 4,45 % 17.821.969,71 14:39
CEMAS CEMAS DOKUM 5,03 3,71 % 40.582.885,56 14:39
CEMTS CEMTAS 10,61 4,02 % 24.476.146,70 14:38
CEMZY CEM ZEYTIN 68,65 2,16 % 95.243.554,45 14:39
CEOEM CEO EVENT MEDYA 22,76 -2,07 % 96.643.357,46 14:39
CGCAM CAGDAS CAM 36,54 4,40 % 133.845.949,24 14:39
CIMSA CIMSA 52,10 6,59 % 308.102.657,65 14:39
CLEBI CELEBI 1.857,00 5,75 % 147.901.912,00 14:39
CMBTN CIMBETON 1.736,00 2,97 % 29.300.798,00 14:39
CMENT CIMENTAS 345,25 6,15 % 1.124.530,75 13:55
CONSE CONSUS ENERJI 3,42 3,01 % 23.764.592,25 14:39
COSMO COSMOS YAT. HOLDING 215,40 1,60 % 9.247.105,80 14:39
CRDFA CREDITWEST FAKTORING 26,30 1,15 % 34.795.552,88 14:39
CRFSA CARREFOURSA 156,80 7,10 % 398.773.931,90 14:39
CUSAN CUHADAROGLU METAL 25,62 3,47 % 16.854.739,24 14:38
CVKMD CVK MADEN 33,44 3,92 % 563.415.701,24 14:39
CWENE CW ENERJI 30,96 3,82 % 676.772.849,16 14:39
DAGI DAGI GIYIM 5,85 2,63 % 12.427.547,03 14:38
DAPGM DAP GAYRIMENKUL 12,53 -8,54 % 1.414.517.163,70 14:39
DARDL DARDANEL 1,99 4,19 % 35.932.361,72 14:39
DCTTR DCT TRADING DIS TICARET 10,46 2,05 % 68.044.214,09 14:38
DENGE DENGE HOLDING 2,42 3,42 % 21.950.439,67 14:38
DERHL DERLUKS YATIRIM HOLDING 15,14 2,99 % 65.620.305,46 14:38
DERIM DERIMOD 36,62 3,92 % 18.197.706,94 14:39
DESA DESA DERI 13,53 2,04 % 15.959.244,90 14:39
DESPC DESPEC BILGISAYAR 39,12 3,44 % 10.093.330,50 14:39
DEVA DEVA HOLDING 63,15 2,02 % 21.273.922,05 14:39
DGATE DATAGATE BILGISAYAR 70,55 1,73 % 6.487.094,15 14:38
DGGYO DOGUS GMYO 28,70 2,87 % 1.605.172,32 14:39
DGNMO DOGANLAR MOBILYA 4,58 9,83 % 62.608.261,56 14:39
DIRIT DIRITEKS DIRILIS TEKSTIL 27,68 3,28 % 1.053.118,54 13:55
DITAS DITAS DOGAN 32,46 4,51 % 96.367.805,00 14:39
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,16 0,16 % 95.870.956,73 14:39
DMRGD DMR UNLU MAMULLER 4,74 0,42 % 157.300.900,70 14:39
DMSAS DEMISAS DOKUM 8,94 2,76 % 14.394.634,35 14:39
DNISI DINAMIK ISI MAKINA YALITIM 20,00 3,25 % 11.946.261,73 14:39
DOAS DOGUS OTOMOTIV 197,60 3,78 % 351.201.685,00 14:39
DOCO DO-CO 9.532,50 9,98 % 51.910.157,50 14:36
DOFER DOFER YAPI MALZEMELERI 33,84 2,24 % 23.286.206,62 14:39
DOFRB DOF ROBOTIK 106,00 6,27 % 591.919.141,70 14:39
DOGUB DOGUSAN 94,20 9,98 % 54.743.910,65 14:39
DOHOL DOGAN HOLDING 20,42 4,45 % 295.086.317,92 14:39
DOKTA DOKTAS DOKUMCULUK 23,92 2,40 % 14.327.443,86 14:39
DSTKF DESTEK FINANS FAKTORING 2.000,00 1,99 % 822.136.680,00 14:39
DUNYH DUNYA HOLDING 107,20 1,23 % 43.023.320,50 14:39
DURDO DURAN DOGAN BASIM 3,78 1,61 % 10.293.652,51 14:36
DURKN DURUKAN SEKERLEME 19,98 0,76 % 53.520.406,31 14:39
DYOBY DYO BOYA 13,18 2,73 % 16.827.973,43 14:39
DZGYO DENIZ GMYO 7,74 5,02 % 23.059.314,72 14:39
EBEBK EBEBEK MAGAZACILIK 64,15 6,74 % 70.301.680,60 14:39
ECILC ECZACIBASI ILAC 109,10 3,12 % 390.546.003,50 14:39
ECOGR ECOGREEN ENERJI 36,46 3,70 % 246.159.797,34 14:39
ECZYT ECZACIBASI YATIRIM 334,75 3,00 % 79.536.797,00 14:38
EDATA E-DATA TEKNOLOJI 18,00 1,52 % 43.803.190,35 14:39
EDIP EDIP GAYRIMENKUL 35,68 4,27 % 20.001.672,86 14:38
EFOR EFOR YATIRIM 6,62 1,85 % 694.696.548,91 14:39
EGEEN EGE ENDUSTRI 5.630,00 4,02 % 49.357.655,00 14:39
EGEGY EGEYAPI AVRUPA GMYO 31,58 4,92 % 292.578.561,06 14:39
EGEPO NASMED EGEPOL 14,66 3,97 % 29.872.870,68 14:39
EGGUB EGE GUBRE 119,80 3,01 % 92.965.124,50 14:39
EGPRO EGE PROFIL 29,66 4,44 % 23.648.685,24 14:39
EGSER EGE SERAMIK 2,83 3,28 % 8.423.658,56 14:38
EKGYO EMLAK KONUT GMYO 20,68 7,32 % 2.235.457.892,42 14:39
EKIZ EKIZ KIMYA 93,15 1,80 % 607.567,45 13:55
EKOS EKOS TEKNOLOJI 5,55 3,35 % 44.190.804,96 14:38
EKSUN EKSUN GIDA 5,44 2,64 % 16.507.326,75 14:39
ELITE ELITE NATUREL ORGANIK GIDA 30,24 2,30 % 58.212.556,56 14:39
EMKEL EMEK ELEKTRIK 20,08 0,85 % 103.784.174,60 14:39
EMNIS EMINIS AMBALAJ 147,00 0,20 % 948.696,60 13:55
EMPAE EMPA ELEKTRONIK 41,26 0,93 % 289.311.512,42 14:39
ENDAE ENDA ENERJI HOLDING 15,53 -1,46 % 97.960.519,72 14:39
ENERY ENERYA ENERJI 8,74 1,98 % 180.507.132,42 14:39
ENJSA ENERJISA ENERJI 121,80 2,78 % 495.268.566,30 14:39
ENKAI ENKA INSAAT 95,30 4,61 % 1.090.398.270,85 14:39
ENPRA ENPARA BANK 153,90 -10,00 % 22.651.463,70 13:55
ENSRI ENSARI SINAI YATIRIMLAR 33,56 5,20 % 126.935.221,36 14:39
ENTRA IC ENTERRA YEN. ENERJI 11,61 1,40 % 100.070.265,49 14:39
EPLAS EGEPLAST 6,40 4,40 % 243.856.011,12 14:39
ERBOS ERBOSAN 201,70 3,17 % 7.291.990,00 14:37
ERCB ERCIYAS CELIK BORU 56,55 3,86 % 51.764.845,45 14:39
EREGL EREGLI DEMIR CELIK 29,94 3,81 % 4.004.245.565,58 14:39
ERSU ERSU GIDA 25,42 0,87 % 23.769.554,90 14:39
ESCAR ESCAR FILO 44,60 1,41 % 217.964.870,02 14:39
ESCOM ESCORT TEKNOLOJI 4,45 4,46 % 125.447.456,83 14:39
ESEN ESENBOGA ELEKTRIK 3,88 2,65 % 87.621.400,74 14:39
ETILR ETILER GIDA 4,00 1,78 % 16.317.432,13 14:38
ETYAT EURO TREND YAT. ORT. 21,70 1,69 % 1.448.132,20 14:27
EUHOL EURO YATIRIM HOLDING 13,46 3,54 % 7.448.915,66 13:55
EUKYO EURO KAPITAL YAT. ORT. 22,18 -3,48 % 4.616.548,06 14:39
EUPWR EUROPOWER ENERJI 42,72 6,32 % 495.925.605,26 14:39
EUREN EUROPEN ENDUSTRI 4,97 -0,20 % 1.360.491.036,65 14:39
EUYO EURO YAT. ORT. 19,45 -0,15 % 4.899.700,42 14:39
EYGYO EYG GMYO 2,75 2,23 % 22.929.100,32 14:39
FADE FADE GIDA 15,08 2,03 % 27.418.287,45 14:39
FENER FENERBAHCE FUTBOL 2,83 4,04 % 166.529.762,65 14:39
FLAP FLAP KONGRE TOPLANTI HIZ. 11,10 2,78 % 9.273.243,83 14:39
FMIZP F-M IZMIT PISTON 280,00 3,70 % 15.032.161,50 14:39
FONET FONET BILGI TEKNOLOJILERI 4,65 1,09 % 107.022.691,91 14:39
FORMT FORMET METAL VE CAM 2,75 1,85 % 127.542.515,73 14:38
FORTE FORTE BILGI ILETISIM 97,15 1,62 % 177.996.595,25 14:39
FRIGO FRIGO PAK GIDA 9,78 2,52 % 58.717.815,85 14:36
FRMPL FORMUL PLASTIK VE METAL 34,18 3,08 % 129.731.972,18 14:39
FROTO FORD OTOSAN 101,90 5,38 % 1.578.738.238,60 14:39
FZLGY FUZUL GMYO 16,36 4,67 % 331.711.632,35 14:39
GARAN GARANTI BANKASI 138,40 8,89 % 4.174.771.327,60 14:39
GARFA GARANTI FAKTORING 28,24 5,77 % 34.401.113,40 14:39
GATEG GATE GROUP TEKNOLOJI 292,00 0,00 % 2.744.800,00 13:55
GEDIK GEDIK Y. MEN. DEG. 5,50 5,97 % 27.883.804,62 14:39
GEDZA GEDIZ AMBALAJ 29,06 4,31 % 22.497.377,58 14:39
GENIL GEN ILAC 10,72 3,08 % 130.526.692,00 14:39
GENKM GENTAS KIMYA 13,89 2,21 % 358.917.265,70 14:39
GENTS GENTAS 8,29 2,47 % 36.242.196,63 14:38
GEREL GERSAN ELEKTRIK 35,36 4,49 % 542.608.832,72 14:39
GESAN GIRISIM ELEKTRIK SANAYI 49,56 6,35 % 287.501.064,84 14:39
GIPTA GIPTA OFIS KIRTASIYE 66,65 3,98 % 98.553.648,80 14:39
GLBMD GLOBAL MEN. DEG. 12,21 -1,37 % 3.247.404,97 14:39
GLCVY GELECEK VARLIK YONETIMI 64,75 2,05 % 52.490.865,50 14:39
GLRMK GULERMAK AGIR SANAYI 221,20 10,00 % 1.589.985.952,00 14:39
GLRYH GULER YAT. HOLDING 4,33 6,13 % 39.959.427,43 14:39
GLYHO GLOBAL YAT. HOLDING 15,17 8,36 % 147.737.173,54 14:39
GMTAS GIMAT MAGAZACILIK 28,82 2,49 % 67.660.214,36 14:39
GOKNR GOKNUR GIDA 22,36 3,04 % 102.626.125,12 14:39
GOLTS GOLTAS CIMENTO 375,75 2,95 % 33.024.634,75 14:39
GOODY GOOD-YEAR 15,98 1,78 % 216.773.103,53 14:39
GOZDE GOZDE GIRISIM 19,87 5,13 % 29.750.058,69 14:39
GRNYO GARANTI YAT. ORT. 14,42 1,62 % 4.531.380,50 14:38
GRSEL GUR-SEL TURIZM TASIMACILIK 321,75 3,96 % 169.495.553,75 14:39
GRTHO GRAINTURK HOLDING 240,30 3,35 % 79.138.826,90 14:37
GSDDE GSD DENIZCILIK 9,83 2,93 % 31.087.126,52 14:37
GSDHO GSD HOLDING 4,88 3,17 % 22.650.936,79 14:39
GSRAY GALATASARAY SPORTIF 1,10 3,77 % 195.742.558,39 14:39
GUBRF GUBRE FABRIK. 491,25 3,64 % 854.006.707,25 14:39
GUNDG GUNDOGDU GIDA 919,50 9,99 % 440.403.730,50 14:39
GWIND GALATA WIND ENERJI 28,80 0,98 % 212.914.278,54 14:39
GZNMI GEZINOMI SEYAHAT 62,40 2,38 % 99.234.249,60 14:39
HALKB T. HALK BANKASI 38,32 7,88 % 2.199.214.756,36 14:39
HATEK HATAY TEKSTIL 15,10 4,21 % 15.995.630,70 14:39
HATSN HATSAN GEMI 40,86 9,19 % 146.513.937,56 14:39
HDFGS HEDEF GIRISIM 3,49 9,75 % 130.985.346,81 14:38
HEDEF HEDEF HOLDING 146,20 2,60 % 193.667.374,10 14:39
HEKTS HEKTAS 2,99 3,82 % 219.736.190,60 14:39
HKTM HIDROPAR HAREKET KONTROL 12,25 3,64 % 25.687.350,20 14:39
HLGYO HALK GMYO 5,50 3,77 % 438.013.669,92 14:39
HOROZ HOROZ LOJISTIK 57,35 3,71 % 25.527.153,10 14:39
HRKET HAREKET PROJE TASIMACILIGI 63,20 4,90 % 60.834.279,10 14:36
HTTBT HITIT BILGISAYAR 38,98 6,39 % 53.051.081,38 14:39
HUBVC HUB GIRISIM 3,49 2,35 % 7.184.863,23 14:39
HUNER HUN YENILENEBILIR ENERJI 3,12 2,97 % 31.444.820,67 14:39
HURGZ HURRIYET GZT. 5,76 2,49 % 14.405.138,13 14:38
ICBCT ICBC TURKEY BANK 14,75 2,43 % 60.255.117,88 14:39
ICUGS ICU GIRISIM 3,46 9,84 % 102.305.849,87 14:39
IDGYO IDEALIST GMYO 3,99 -2,68 % 9.085.621,60 14:39
IEYHO ISIKLAR ENERJI YAPI HOL. 96,55 -0,05 % 536.331.974,70 14:39
IHAAS IHLAS HABER AJANSI 70,15 3,24 % 371.989.151,50 14:39
IHEVA IHLAS EV ALETLERI 2,14 2,39 % 4.701.658,76 14:31
IHGZT IHLAS GAZETECILIK 1,42 3,65 % 18.201.377,72 14:39
IHLAS IHLAS HOLDING 2,06 4,57 % 41.120.170,04 14:38
IHLGM IHLAS GAYRIMENKUL 2,04 4,08 % 20.633.231,58 14:39
IHYAY IHLAS YAYIN HOLDING 1,73 3,59 % 8.359.422,60 14:35
IMASM IMAS MAKINA 3,75 3,88 % 63.625.284,53 14:38
INDES INDEKS BILGISAYAR 9,31 4,26 % 87.489.972,06 14:39
INFO INFO YATIRIM 3,39 8,31 % 230.283.097,62 14:39
INGRM INGRAM BILISIM 393,50 3,15 % 6.492.901,50 14:33
INTEK INNOSA TEKNOLOJI 240,80 2,47 % 1.395.457,60 13:55
INTEM INTEMA 275,75 3,76 % 26.576.424,50 14:37
INVEO INVEO YATIRIM HOLDING 7,41 4,81 % 53.255.683,20 14:39
INVES INVESTCO HOLDING 520,50 1,56 % 34.861.933,50 14:37
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 74,00 2,35 % 1.213.547,50 13:55
ISBTR IS BANKASI (B) 408.527,50 2,13 % 2.451.137,50 13:55
ISCTR IS BANKASI (C) 14,25 8,78 % 8.750.737.668,18 14:39
ISDMR ISKENDERUN DEMIR CELIK 42,92 2,68 % 110.030.593,04 14:39
ISFIN IS FIN.KIR. 19,98 2,72 % 67.982.504,75 14:39
ISGSY IS GIRISIM 128,80 4,29 % 210.338.639,80 14:39
ISGYO IS GMYO 20,36 4,09 % 20.683.148,73 14:38
ISKPL ISIK PLASTIK 16,70 0,91 % 362.127.167,23 14:39
ISKUR IS BANKASI (KUR.) 2.676.300,00 10,00 % 2.676.300,00 12:55
ISMEN IS Y. MEN. DEG. 41,52 4,48 % 416.485.037,80 14:39
ISSEN ISBIR SENTETIK DOKUMA 7,82 3,71 % 4.886.852,06 14:38
ISYAT IS YAT. ORT. 8,34 3,86 % 15.312.037,27 14:39
IZENR IZDEMIR ENERJI 9,38 2,85 % 435.447.754,35 14:39
IZFAS IZMIR FIRCA 51,00 2,00 % 92.038.284,60 14:39
IZINV IZ YATIRIM HOLDING 67,00 1,59 % 16.181.944,65 14:38
IZMDC IZMIR DEMIR CELIK 6,65 3,91 % 27.800.714,38 14:38
JANTS JANTSA JANT SANAYI 17,31 3,04 % 28.539.371,09 14:39
KAPLM KAPLAMIN 522,50 2,35 % 52.181.240,50 14:39
KAREL KAREL ELEKTRONIK 8,95 4,07 % 50.425.930,12 14:38
KARSN KARSAN OTOMOTIV 9,77 4,05 % 120.780.829,17 14:39
KARTN KARTONSAN 68,05 2,33 % 23.856.030,40 14:39
KATMR KATMERCILER EKIPMAN 2,71 2,26 % 149.264.353,23 14:39
KAYSE KAYSERI SEKER FABRIKASI 4,51 3,20 % 29.016.633,12 14:39
KBORU KUZEY BORU 22,46 6,34 % 416.342.871,58 14:39
KCAER KOCAER CELIK 11,43 4,10 % 156.456.051,64 14:39
KCHOL KOC HOLDING 201,50 6,00 % 5.016.592.333,60 14:39
KENT KENT GIDA 419,00 2,20 % 1.598.139,25 13:55
KERVN KERVANSARAY YAT. HOLDING 4,19 0,24 % 2.879.475,16 13:55
KFEIN KAFEIN YAZILIM 8,40 3,45 % 17.819.303,12 14:38
KGYO KORAY GMYO 8,49 -7,92 % 163.853.756,12 14:39
KIMMR KIM MARKET-ERSAN ALISVERIS 17,88 0,56 % 36.850.037,58 14:39
KLGYO KILER GMYO 5,26 3,54 % 52.706.361,19 14:39
KLKIM KALEKIM KIMYEVI MADDELER 37,76 3,74 % 141.143.508,94 14:39
KLMSN KLIMASAN KLIMA 30,56 3,45 % 32.091.661,72 14:38
KLNMA T. KALKINMA BANK. 10,05 5,13 % 1.483.510,65 13:55
KLRHO KILER HOLDING 108,40 4,94 % 447.951.766,70 14:39
KLSER KALESERAMIK 26,14 2,99 % 20.210.881,12 14:39
KLSYN KOLEKSIYON MOBILYA 10,00 1,11 % 30.867.255,08 14:37
KLYPV KALYON GUNES TEKNOLOJILERI 61,30 2,25 % 66.294.901,90 14:39
KMPUR KIMTEKS POLIURETAN 17,27 10,00 % 67.251.010,55 14:38
KNFRT KONFRUT TARIM 11,11 3,83 % 19.891.477,37 14:39
KOCMT KOC METALURJI 2,53 3,27 % 41.591.740,22 14:39
KONKA KONYA KAGIT 16,50 4,30 % 60.511.977,17 14:39
KONTR KONTROLMATIK TEKNOLOJI 7,96 2,31 % 275.320.504,67 14:39
KONYA KONYA CIMENTO 3.895,00 3,25 % 31.621.482,50 14:39
KOPOL KOZA POLYESTER 5,55 2,59 % 74.072.283,46 14:39
KORDS KORDSA TEKNIK TEKSTIL 57,65 2,58 % 37.314.444,25 14:39
KOTON KOTON MAGAZACILIK 15,05 2,31 % 38.209.123,99 14:39
KRDMA KARDEMIR (A) 30,76 2,19 % 330.510.567,92 14:39
KRDMB KARDEMIR (B) 69,10 1,25 % 565.855.870,75 14:39
KRDMD KARDEMIR (D) 34,46 3,05 % 1.204.732.545,28 14:39
KRGYO KORFEZ GMYO 2,75 3,38 % 14.215.558,16 14:35
KRONT KRON TEKNOLOJI 20,36 1,80 % 24.162.230,80 14:39
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,74 4,92 % 16.351.583,45 14:38
KRSTL KRISTAL KOLA 9,11 4,23 % 58.012.114,78 14:39
KRTEK KARSU TEKSTIL 24,28 2,53 % 4.148.917,02 14:37
KRVGD KERVAN GIDA 2,83 4,04 % 23.835.474,02 14:39
KSTUR KUSTUR KUSADASI TURIZM 3.030,00 6,22 % 2.404.202,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 81,35 0,18 % 1.935.349.302,20 14:39
KTSKR KUTAHYA SEKER FABRIKASI 85,40 5,17 % 228.705.206,15 14:39
KUTPO KUTAHYA PORSELEN 91,75 4,86 % 28.051.809,60 14:39
KUVVA KUVVA GIDA 122,50 -0,41 % 6.707.674,40 14:39
KUYAS KUYAS YATIRIM 85,20 3,15 % 348.856.584,35 14:39
KZBGY KIZILBUK GYO 3,31 2,80 % 100.156.520,14 14:39
KZGYO KUZUGRUP GMYO 23,34 2,01 % 34.634.997,44 14:39
LIDER LDR TURIZM 130,30 4,66 % 100.803.069,40 14:39
LIDFA LIDER FAKTORING 3,75 1,35 % 35.435.238,81 14:39
LILAK LILA KAGIT 38,88 4,01 % 213.782.535,36 14:39
LINK LINK BILGISAYAR 5,26 5,20 % 145.598.711,07 14:39
LKMNH LOKMAN HEKIM SAGLIK 15,28 2,41 % 16.131.394,07 14:38
LMKDC LIMAK DOGU ANADOLU 30,72 3,85 % 120.120.490,30 14:39
LOGO LOGO YAZILIM 137,20 3,94 % 82.225.301,70 14:39
LRSHO LORAS HOLDING 3,76 6,52 % 117.571.882,73 14:39
LUKSK LUKS KADIFE 97,85 3,33 % 8.691.481,90 14:39
LXGYO LUXERA GMYO 18,36 -0,22 % 664.639.754,16 14:33
LYDHO LYDIA HOLDING 187,10 1,68 % 67.919.723,60 14:39
LYDYE LYDIA YESIL ENERJI 16.282,50 1,77 % 20.920.150,00 14:39
MAALT MARMARIS ALTINYUNUS 1.266,00 9,99 % 155.622.126,00 14:39
MACKO MACKOLIK INTERNET HIZMETLERI 37,38 1,52 % 85.314.919,58 14:38
MAGEN MARGUN ENERJI 58,35 2,01 % 363.464.315,35 14:39
MAKIM MAKIM MAKINE 16,88 2,80 % 22.351.809,57 14:38
MAKTK MAKINA TAKIM 13,01 3,91 % 33.879.228,24 14:39
MANAS MANAS ENERJI YONETIMI 23,06 2,49 % 229.045.791,22 14:39
MARBL TUREKS TURUNC MADENCILIK 12,65 3,77 % 12.731.621,96 14:39
MARKA MARKA YATIRIM HOLDING 60,50 10,00 % 46.510.174,70 14:39
MARMR MARMARA HOLDING 3,04 3,40 % 500.746.890,32 14:39
MARTI MARTI OTEL 2,04 0,99 % 330.758.129,44 14:39
MAVI MAVI GIYIM 42,60 3,85 % 309.109.147,20 14:39
MCARD METROPAL KURUMSAL HIZMETLER 177,30 5,29 % 1.129.584.324,00 14:39
MEDTR MEDITERA TIBBI MALZEME 28,64 1,70 % 15.716.953,92 14:39
MEGAP MEGA POLIETILEN 2,53 4,55 % 2.138.483,68 13:55
MEGMT MEGA METAL 79,00 1,48 % 577.387.307,10 14:39
MEKAG MEKA GLOBAL MAKINE 7,23 3,88 % 113.197.194,33 14:39
MEPET METRO PETROL VE TESISLERI 23,58 -1,17 % 13.740.465,40 14:39
MERCN MERCAN KIMYA 16,61 2,28 % 42.930.757,09 14:39
MERIT MERIT TURIZM 16,47 4,11 % 49.812.760,24 14:38
MERKO MERKO GIDA 15,96 1,66 % 75.270.213,74 14:39
METRO METRO HOLDING 5,98 4,55 % 50.781.658,06 14:39
MEYSU MEYSU GIDA 16,90 9,95 % 1.216.291.247,60 14:39
MGROS MIGROS TICARET 632,50 5,42 % 1.352.535.964,50 14:39
MHRGY MHR GMYO 3,43 2,08 % 20.068.054,88 14:39
MIATK MIA TEKNOLOJI 42,36 3,32 % 583.227.955,98 14:39
MMCAS MMC SAN. VE TIC. YAT. 90,00 4,83 % 1.150.414,90 13:55
MNDRS MENDERES TEKSTIL 12,26 3,81 % 101.263.465,56 14:39
MNDTR MONDI TURKEY 5,83 3,19 % 10.295.509,36 14:30
MOBTL MOBILTEL ILETISIM 13,13 3,79 % 109.307.806,26 14:39
MOGAN MOGAN ENERJI 14,87 -3,44 % 1.075.721.343,84 14:39
MOPAS MOPAS MARKETCILIK 42,76 0,85 % 226.546.018,28 14:39
MPARK MLP SAGLIK 431,75 4,92 % 218.814.017,25 14:39
MRGYO MARTI GMYO 1,54 1,32 % 228.182.702,18 14:39
MRSHL MARSHALL 1.453,00 2,47 % 27.313.411,00 14:39
MSGYO MISTRAL GMYO 8,39 4,74 % 27.163.761,99 14:39
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,28 3,91 % 17.049.477,82 14:39
MTRYO METRO YAT. ORT. 9,29 2,54 % 1.692.551,87 14:37
MZHLD MAZHAR ZORLU HOLDING 6,18 1,31 % 2.046.989,22 14:38
NATEN NATUREL ENERJI 7,35 2,65 % 24.855.007,14 14:39
NETAS NETAS TELEKOM. 61,85 3,51 % 19.164.523,95 14:39
NETCD NETCAD YAZILIM 144,50 3,14 % 475.446.133,10 14:39
NIBAS NIGBAS NIGDE BETON 7,85 -4,38 % 404.537.887,64 14:39
NTGAZ NATURELGAZ 11,88 0,00 % 105.912.833,94 14:39
NTHOL NET HOLDING 40,68 4,31 % 77.233.389,64 14:39
NUGYO NUROL GMYO 9,17 3,97 % 13.736.668,43 14:39
NUHCM NUH CIMENTO 248,20 3,16 % 39.697.541,60 14:39
OBAMS OBA MAKARNACILIK 8,27 2,48 % 257.066.057,29 14:39
OBASE OBASE BILGISAYAR 34,66 5,48 % 11.680.754,46 14:39
ODAS ODAS ELEKTRIK 6,28 3,97 % 264.577.742,04 14:39
ODINE ODINE TEKNOLOJI 897,50 1,58 % 738.747.896,00 14:39
OFSYM OFIS YEM GIDA 60,65 3,50 % 32.389.515,25 14:36
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 270,25 1,41 % 172.239.580,00 14:39
ONRYT ONUR TEKNOLOJI 57,85 2,66 % 59.852.685,20 14:39
ORCAY ORCAY ORTAKOY CAY SANAYI 3,37 3,06 % 4.458.023,12 14:38
ORGE ORGE ENERJI ELEKTRIK 77,15 3,84 % 54.984.048,55 14:39
ORMA ORMA ORMAN MAHSULLERI 156,00 6,70 % 1.278.155,10 13:55
OSMEN OSMANLI MENKUL 7,34 4,11 % 35.445.240,75 14:39
OSTIM OSTIM ENDUSTRIYEL YAT 2,78 4,12 % 37.338.721,47 14:38
OTKAR OTOKAR 384,50 2,26 % 185.228.529,50 14:39
OTTO OTTO HOLDING 316,00 2,35 % 28.287.315,00 14:39
OYAKC OYAK CIMENTO 25,20 7,14 % 416.387.554,54 14:39
OYAYO OYAK YAT. ORT. 54,95 2,42 % 6.133.289,05 14:34
OYLUM OYLUM SINAI YATIRIMLAR 7,62 1,74 % 5.689.064,40 14:35
OYYAT OYAK YATIRIM MENKUL 56,15 5,05 % 21.274.330,80 14:39
OZATD OZATA DENIZCILIK 222,30 -0,45 % 89.686.739,20 14:38
OZGYO OZDERICI GMYO 2,01 5,24 % 12.896.691,65 14:38
OZKGY OZAK GMYO 12,68 3,59 % 78.213.135,81 14:39
OZRDN OZERDEN AMBALAJ 33,78 3,94 % 7.410.078,12 14:39
OZSUB OZSU BALIK 23,86 4,93 % 29.312.099,12 14:38
OZYSR OZYASAR TEL 45,56 4,50 % 31.143.684,28 14:39
PAGYO PANORA GMYO 131,40 4,04 % 36.237.795,40 14:36
PAHOL PASIFIK HOLDING 1,57 3,97 % 377.269.396,56 14:39
PAMEL PAMEL ELEKTRIK 84,40 2,93 % 5.418.273,55 14:39
PAPIL PAPILON SAVUNMA 15,54 -2,63 % 197.121.841,94 14:39
PARSN PARSAN 82,00 2,76 % 20.278.304,60 14:37
PASEU PASIFIK EURASIA LOJISTIK 118,70 3,22 % 1.589.945.868,80 14:39
PATEK PASIFIK TEKNOLOJI 17,91 3,05 % 246.679.069,51 14:39
PCILT PC ILETISIM MEDYA 28,74 4,36 % 59.193.619,64 14:39
PEKGY PEKER GMYO 13,82 2,07 % 1.324.945.762,85 14:39
PENGD PENGUEN GIDA 10,45 -1,60 % 144.151.216,66 14:39
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,21 2,96 % 20.365.381,47 14:39
PETKM PETKIM 20,50 -6,48 % 3.187.563.878,04 14:39
PETUN PINAR ET VE UN 12,15 2,10 % 32.224.348,33 14:38
PGSUS PEGASUS 187,60 7,20 % 3.814.769.540,60 14:39
PINSU PINAR SU 11,76 -1,67 % 119.833.632,77 14:39
PKART PLASTIKKART 79,90 3,36 % 18.251.635,20 14:39
PKENT PETROKENT TURIZM 156,60 3,37 % 37.129.863,40 14:39
PLTUR PLATFORM TURIZM 23,94 3,19 % 36.668.062,30 14:39
PNLSN PANELSAN CATI CEPHE 44,78 3,80 % 48.373.757,54 14:39
PNSUT PINAR SUT 12,91 1,65 % 66.780.961,17 14:39
POLHO POLISAN HOLDING 22,08 1,85 % 151.357.136,70 14:39
POLTK POLITEKNIK METAL 5.082,50 3,72 % 47.879.367,50 14:39
PRDGS PARDUS GIRISIM 7,03 3,69 % 48.781.816,56 14:37
PRKAB TURK PRYSMIAN KABLO 39,68 5,20 % 71.136.131,66 14:39
PRKME PARK ELEK.MADENCILIK 18,71 3,26 % 15.735.656,93 14:39
PRZMA PRIZMA PRESS MATBAACILIK 13,76 2,30 % 5.018.178,25 14:39
PSDTC PERGAMON DIS TICARET 125,00 2,71 % 4.273.224,60 14:39
PSGYO PASIFIK GMYO 2,45 4,26 % 216.923.200,18 14:39
QNBFK QNB FINANSAL KIRALAMA 48,38 -3,43 % 3.470.293,30 13:55
QNBFKR QNB FINANSAL KIR. - RHKP 16,13 -14,20 % 4.945.370,32 14:39
QNBTR QNB BANK 280,00 -1,84 % 27.091.851,25 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,39 3,04 % 310.520.737,41 14:39
RALYH RAL YATIRIM HOLDING 232,10 10,00 % 359.381.104,80 14:38
RAYSG RAY SIGORTA 194,10 3,58 % 26.860.113,80 14:38
REEDR REEDER TEKNOLOJI 7,50 2,74 % 181.801.660,56 14:39
RGYAS RONESANS GAYRIMENKUL YAT. 173,70 3,64 % 247.664.527,90 14:39
RNPOL RAINBOW POLIKARBONAT 2,75 5,77 % 19.294.895,78 14:39
RODRG RODRIGO TEKSTIL 19,94 1,32 % 2.350.876,71 14:38
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,57 3,18 % 63.431.031,57 14:39
RUBNS RUBENIS TEKSTIL 49,04 3,03 % 70.030.750,22 14:39
RUZYE RUZY MADENCILIK VE ENERJI 11,69 2,54 % 58.592.216,76 14:39
RYGYO REYSAS GMYO 32,32 2,28 % 44.771.908,26 14:39
RYSAS REYSAS LOJISTIK 21,48 5,81 % 339.300.719,32 14:39
SAFKR SAFKAR EGE SOGUTMACILIK 25,70 1,50 % 114.325.990,54 14:39
SAHOL SABANCI HOLDING 97,00 8,62 % 4.600.327.798,35 14:39
SAMAT SARAY MATBAACILIK 5,59 2,19 % 3.056.273,91 14:37
SANEL SANEL MUHENDISLIK 34,30 2,21 % 6.527.401,46 14:36
SANFM SANIFOAM ENDUSTRI 8,05 1,51 % 108.412.348,67 14:39
SANKO SANKO PAZARLAMA 20,42 4,08 % 11.101.049,81 14:38
SARKY SARKUYSAN 27,46 5,62 % 194.811.336,78 14:39
SASA SASA POLYESTER 2,51 3,29 % 4.432.163.388,58 14:39
SAYAS SAY YENILENEBILIR ENERJI 41,50 5,17 % 25.599.448,50 14:39
SDTTR SDT UZAY VE SAVUNMA 213,80 -4,00 % 415.304.714,10 14:39
SEGMN SEGMEN KARDESLER GIDA 62,80 4,93 % 253.079.472,80 14:39
SEGYO SEKER GMYO 4,65 3,10 % 27.572.300,21 14:39
SEKFK SEKER FIN. KIR. 11,16 1,92 % 7.069.040,16 14:39
SEKUR SEKURO PLASTIK 7,30 2,24 % 10.853.100,58 14:39
SELEC SELCUK ECZA DEPOSU 84,20 4,27 % 69.678.888,65 14:39
SELVA SELVA GIDA 2,25 5,63 % 82.747.654,37 14:39
SERNT SERANIT GRANIT SERAMIK 9,24 3,01 % 68.384.007,97 14:39
SEYKM SEYITLER KIMYA 4,47 0,45 % 7.604.405,09 14:39
SILVR SILVERLINE ENDUSTRI 2,45 2,08 % 3.413.870,64 14:39
SISE SISE CAM 46,96 7,21 % 3.003.945.947,48 14:39
SKBNK SEKERBANK 11,92 5,96 % 829.193.940,01 14:39
SKTAS SOKTAS 3,09 3,00 % 26.379.224,03 14:39
SKYLP SKYALP FINANSAL TEKNOLOJILER 271,00 1,12 % 15.568.150,25 14:38
SKYMD SEKER YATIRIM 12,55 2,28 % 43.087.156,52 14:39
SMART SMARTIKS YAZILIM 32,98 5,91 % 133.881.683,62 14:38
SMRTG SMART GUNES ENERJISI TEK. 6,83 4,92 % 131.133.632,72 14:39
SMRVA SUMER VARLIK YONETIM 60,45 3,96 % 97.750.107,45 14:39
SNGYO SINPAS GMYO 3,65 5,80 % 88.003.643,67 14:39
SNICA SANICA ISI SANAYI 3,91 3,17 % 20.555.992,57 14:39
SNPAM SONMEZ PAMUKLU 21,22 2,51 % 838.520,00 13:55
SODSN SODAS SODYUM SANAYII 9,65 2,33 % 413.455,38 13:55
SOKE SOKE DEGIRMENCILIK 14,95 -2,86 % 99.288.920,90 14:39
SOKM SOK MARKETLER TICARET 53,25 4,41 % 225.613.962,25 14:39
SONME SONMEZ FILAMENT 141,00 2,25 % 3.695.672,70 14:38
SRVGY SERVET GMYO 3,16 2,60 % 46.350.391,88 14:39
SUMAS SUMAS SUNI TAHTA 258,00 1,08 % 1.299.536,00 13:55
SUNTK SUN TEKSTIL 33,86 2,92 % 17.804.040,26 14:39
SURGY SUR TATIL EVLERI GMYO 55,70 4,60 % 118.719.058,00 14:37
SUWEN SUWEN TEKSTIL 8,99 3,21 % 19.390.314,07 14:38
SVGYO SAVUR GMYO 15,81 0,06 % 1.261.393.869,19 14:39
TABGD TAB GIDA 243,50 2,53 % 201.465.365,60 14:39
TARKM TARKIM BITKI KORUMA 388,50 5,50 % 67.696.612,75 14:37
TATEN TATLIPINAR ENERJI URETIM 13,31 2,86 % 275.659.503,56 14:39
TATGD TAT GIDA 16,76 4,95 % 38.315.020,58 14:39
TAVHL TAV HAVALIMANLARI 342,50 9,51 % 657.683.067,50 14:39
TBORG T.TUBORG 145,80 2,68 % 23.366.706,90 14:39
TCELL TURKCELL 112,10 6,86 % 2.429.946.380,70 14:39
TCKRC KIRAC GALVANIZ 93,80 2,40 % 139.288.356,95 14:39
TDGYO TREND GMYO 16,67 1,77 % 14.439.620,32 14:39
TEHOL TERA YATIRIM TEK. HOL. 20,66 6,77 % 1.845.630.145,72 14:39
TEKTU TEK-ART TURIZM 9,97 3,00 % 98.403.034,23 14:39
TERA TERA YATIRIM MENKUL DEGERLER 354,25 2,38 % 719.007.946,25 14:39
TEZOL EUROPAP TEZOL KAGIT 15,85 1,60 % 44.732.225,05 14:39
TGSAS TGS DIS TICARET 166,80 1,21 % 41.461.338,20 14:39
THYAO TURK HAVA YOLLARI 317,00 8,56 % 25.930.670.213,50 14:39
TKFEN TEKFEN HOLDING 100,30 5,47 % 679.859.763,55 14:39
TKNSA TEKNOSA IC VE DIS TICARET 22,30 2,76 % 71.899.647,52 14:39
TLMAN TRABZON LIMAN 90,10 4,16 % 9.565.414,55 14:39
TMPOL TEMAPOL POLIMER PLASTIK 541,50 -0,37 % 55.314.126,50 14:39
TMSN TUMOSAN MOTOR VE TRAKTOR 109,70 9,92 % 775.886.738,10 14:39
TNZTP TAPDI TINAZTEPE 22,64 4,04 % 92.947.507,18 14:39
TOASO TOFAS OTO. FAB. 272,75 8,23 % 1.064.861.517,50 14:39
TRALT TURK ALTIN ISLETMELERI 44,20 5,49 % 3.569.828.473,68 14:39
TRCAS TURCAS HOLDING 43,70 1,63 % 77.315.496,88 14:39
TRENJ TR DOGAL ENERJI 94,75 4,24 % 198.788.348,65 14:39
TRGYO TORUNLAR GMYO 89,85 1,07 % 69.490.161,80 14:39
TRHOL TERA FINANSAL YAT. HOL. 980,00 0,82 % 74.150.203,00 14:39
TRILC TURK ILAC SERUM 15,73 2,68 % 32.130.874,08 14:39
TRMET TR ANADOLU METAL MADENCILIK 131,00 5,82 % 569.848.135,30 14:39
TSGYO TSKB GMYO 6,64 3,91 % 9.362.568,50 14:39
TSKB T.S.K.B. 12,10 6,51 % 316.008.901,71 14:39
TSPOR TRABZONSPOR SPORTIF 0,98 4,26 % 183.392.592,68 14:39
TTKOM TURK TELEKOM 61,05 6,73 % 1.172.105.645,95 14:39
TTRAK TURK TRAKTOR 459,75 2,79 % 85.388.394,75 14:39
TUCLK TUGCELIK 4,12 4,30 % 48.122.455,43 14:39
TUKAS TUKAS 2,41 2,99 % 237.155.304,94 14:39
TUPRS TUPRAS 248,60 -4,38 % 15.137.223.837,30 14:39
TUREX TUREKS TURIZM TASIMACILIK 7,83 4,26 % 120.300.646,15 14:39
TURGG TURKER PROJE GAYRIMENKUL 30,04 0,54 % 18.918.149,70 14:39
TURSG TURKIYE SIGORTA 12,93 3,77 % 297.194.590,84 14:39
UCAYM UCAY MUHENDISLIK 27,64 2,45 % 125.752.098,00 14:39
UFUK UFUK YATIRIM 1.600,00 2,56 % 53.957.347,00 14:37
ULAS ULASLAR TURIZM YAT. 32,40 3,18 % 26.093.271,56 14:39
ULKER ULKER BISKUVI 117,40 2,18 % 1.001.978.880,00 14:39
ULUFA ULUSAL FAKTORING 4,53 3,42 % 28.850.516,22 14:39
ULUSE ULUSOY ELEKTRIK 164,80 3,78 % 9.998.171,20 14:39
ULUUN ULUSOY UN SANAYI 7,88 0,25 % 70.083.032,46 14:39
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,45 5,49 % 27.858.849,03 14:39
USAK USAK SERAMIK 1,72 5,52 % 164.805.143,98 14:39
VAKBN VAKIFLAR BANKASI 33,68 8,93 % 1.162.088.473,04 14:39
VAKFA VAKIF FAKTORING 13,94 2,50 % 247.093.924,97 14:39
VAKFN VAKIF FIN. KIR. 1,81 4,62 % 100.307.717,04 14:38
VAKKO VAKKO TEKSTIL 91,10 5,07 % 80.714.890,50 14:39
VANGD VANET GIDA 71,95 0,63 % 19.933.003,95 14:38
VBTYZ VBT YAZILIM 20,72 6,20 % 26.536.106,56 14:39
VERTU VERUSATURK GIRISIM 40,26 3,28 % 15.838.802,00 14:38
VERUS VERUSA HOLDING 496,00 1,22 % 26.298.957,00 14:39
VESBE VESTEL BEYAZ ESYA 7,10 3,20 % 46.352.211,01 14:39
VESTL VESTEL 28,64 2,29 % 133.665.568,96 14:39
VKFYO VAKIF YAT. ORT. 32,78 2,82 % 8.735.754,74 14:39
VKGYO VAKIF GMYO 2,75 4,17 % 54.898.407,41 14:39
VKING VIKING KAGIT 26,20 3,56 % 12.023.693,96 14:39
VRGYO VERA KONSEPT GMYO 2,27 3,65 % 28.143.790,19 14:39
VSNMD VISNE MADENCILIK 80,05 4,98 % 64.794.763,75 14:38
YAPRK YAPRAK SUT VE BESI CIFT. 15,53 2,17 % 30.189.117,11 14:39
YATAS YATAS 42,28 6,07 % 34.796.865,62 14:39
YAYLA YAYLA EN. UR. TUR. VE INS 22,48 4,27 % 14.108.538,92 14:34
YBTAS YIBITAS INSAAT MALZEME 18,40 0,82 % 1.352.804,80 13:55
YEOTK YEO TEKNOLOJI ENERJI 51,50 4,85 % 314.460.672,95 14:39
YESIL YESIL YATIRIM HOLDING 1,53 3,38 % 38.757.894,83 14:39
YGGYO YENI GIMAT GMYO 210,10 1,01 % 43.439.396,10 14:39
YIGIT YIGIT AKU 25,28 2,68 % 136.091.167,52 14:39
YKBNK YAPI VE KREDI BANK. 37,68 9,73 % 6.451.731.907,70 14:39
YKSLN YUKSELEN CELIK 3,18 1,92 % 26.600.918,55 14:39
YONGA YONGA MOBILYA 54,00 1,89 % 1.278.260,00 13:55
YUNSA YUNSA 8,37 2,83 % 35.768.937,09 14:39
YYAPI YESIL YAPI 1,04 0,00 % 6.783.608,00 13:55
YYLGD YAYLA GIDA 10,95 3,40 % 69.432.687,98 14:39
ZEDUR ZEDUR ENERJI 8,76 2,46 % 17.581.631,51 14:39
ZERGY ZERAY GMYO 23,10 1,94 % 59.839.383,06 14:39
ZGYO Z GMYO 28,08 5,25 % 228.214.915,80 14:39
ZOREN ZORLU ENERJI 2,92 4,29 % 160.905.408,78 14:39
ZRGYO ZIRAAT GMYO 21,66 2,07 % 17.093.173,22 14:39

UYGULAMALAR

HESABIM