Hisseler - Haberadam - Temadam.Com

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 12,53 0,00 % 33.208.418,71 10:55
A1YEN A1 YENILENEBILIR ENERJI 29,22 0,41 % 5.661.360,48 10:55
ACSEL ACIPAYAM SELULOZ 103,30 -0,67 % 7.202.452,50 10:55
ADEL ADEL KALEMCILIK 36,04 -1,53 % 18.043.496,00 10:55
ADESE ADESE GAYRIMENKUL 1,57 1,29 % 54.739.212,40 10:54
ADGYO ADRA GMYO 51,20 2,81 % 17.210.993,48 10:55
AEFES ANADOLU EFES 16,44 0,24 % 223.801.055,65 10:55
AFYON AFYON CIMENTO 13,55 0,97 % 31.366.116,30 10:55
AGESA AGESA HAYAT EMEKLILIK 207,70 -0,10 % 22.002.393,90 10:55
AGHOL ANADOLU GRUBU HOLDING 30,36 0,46 % 58.893.135,76 10:55
AGROT AGROTECH TEKNOLOJI 3,19 -0,93 % 26.033.126,83 10:55
AGYO ATAKULE GMYO 7,31 -0,27 % 245.003,67 10:55
AHGAZ AHLATCI DOGALGAZ 21,86 0,00 % 20.065.556,28 10:55
AHSGY AHES GMYO 18,05 4,46 % 69.197.543,09 10:55
AKBNK AKBANK 73,85 -0,74 % 1.444.452.721,15 10:55
AKCNS AKCANSA 160,00 -0,06 % 5.576.654,20 10:54
AKENR AKENERJI 11,38 -0,70 % 20.371.748,76 10:55
AKFGY AKFEN GMYO 2,69 0,75 % 5.311.337,86 10:53
AKFIS AKFEN INSAAT 20,82 0,19 % 5.442.016,04 10:55
AKFYE AKFEN YEN. ENERJI 17,05 0,06 % 7.292.483,80 10:54
AKGRT AKSIGORTA 6,89 -0,86 % 35.321.655,69 10:55
AKMGY AKMERKEZ GMYO 203,40 1,45 % 1.273.420,40 10:54
AKSA AKSA 10,20 -0,10 % 45.175.278,27 10:55
AKSEN AKSA ENERJI 69,25 1,02 % 80.945.914,15 10:55
AKSGY AKIS GMYO 8,01 1,78 % 18.692.261,83 10:54
AKSUE AKSU ENERJI 23,98 1,27 % 17.936.064,96 10:55
AKYHO AKDENIZ YATIRIM HOLDING 2,74 0,00 % 1.268.517,95 10:53
ALARK ALARKO HOLDING 104,90 0,19 % 272.695.258,10 10:55
ALBRK ALBARAKA TURK 8,25 -0,60 % 24.311.847,16 10:54
ALCAR ALARKO CARRIER 875,00 2,04 % 9.806.950,50 10:55
ALCTL ALCATEL LUCENT TELETAS 106,30 -0,28 % 9.912.467,70 10:54
ALFAS ALFA SOLAR ENERJI 41,56 0,10 % 11.191.624,76 10:54
ALGYO ALARKO GMYO 34,82 -0,46 % 45.772.329,88 10:55
ALKA ALKIM KAGIT 11,65 -1,94 % 42.767.145,27 10:55
ALKIM ALKIM KIMYA 18,05 -0,22 % 6.270.687,85 10:54
ALKLC ALTINKILIC GIDA VE SUT 211,10 -0,89 % 68.409.418,70 10:55
ALTINS1 DARPHANE ALTIN SERTIFIKASI 114,33 2,46 % 3.259.910.725,18 10:55
ALTNY ALTINAY SAVUNMA 15,61 1,36 % 114.349.647,10 10:55
ALVES ALVES KABLO 27,02 -0,44 % 30.228.948,06 10:55
ANELE ANEL ELEKTRIK 16,09 2,81 % 11.110.857,80 10:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,10 1,19 % 5.459.221,52 10:55
ANHYT ANADOLU HAYAT EMEK. 98,00 -1,85 % 182.785.538,10 10:55
ANSGR ANADOLU SIGORTA 23,74 0,68 % 50.256.496,30 10:55
ARASE DOGU ARAS ENERJI 71,40 1,56 % 9.575.826,50 10:55
ARCLK ARCELIK 111,40 1,18 % 197.551.015,50 10:55
ARDYZ ARD BILISIM TEKNOLOJILERI 38,58 0,16 % 40.766.480,02 10:55
ARENA ARENA BILGISAYAR 27,84 -0,50 % 1.694.506,28 10:54
ARFYE ARF BIO YENILENEBILIR ENERJI 25,92 9,92 % 13.290.868,80 10:55
ARMGD ARMADA GIDA 79,80 1,01 % 48.557.809,70 10:55
ARSAN ARSAN TEKSTIL 3,68 1,10 % 21.527.738,73 10:54
ARTMS ARTEMIS HALI 37,86 0,69 % 6.811.428,92 10:55
ARZUM ARZUM EV ALETLERI 2,38 0,42 % 7.445.584,78 10:55
ASELS ASELSAN 259,25 0,88 % 3.706.807.810,00 10:55
ASGYO ASCE GMYO 10,94 -0,09 % 3.483.543,17 10:54
ASTOR ASTOR ENERJI 118,10 -0,25 % 698.182.727,20 10:55
ASUZU ANADOLU ISUZU 59,85 0,93 % 9.537.223,35 10:55
ATAGY ATA GMYO 14,51 -0,62 % 1.594.881,40 10:54
ATAKP ATAKEY PATATES 52,05 -0,67 % 8.482.840,40 10:55
ATATP ATP YAZILIM 133,50 -0,30 % 21.844.715,00 10:55
ATEKS AKIN TEKSTIL 128,70 -10,00 % 1.529.856,90 09:55
ATLAS ATLAS YAT. ORT. 6,20 0,81 % 1.793.235,54 10:54
ATSYH ATLANTIS YATIRIM HOLDING 70,25 0,00 % 230.982,00 09:55
AVGYO AVRASYA GMYO 9,80 0,93 % 2.250.134,14 10:55
AVHOL AVRUPA YATIRIM HOLDING 37,18 -0,32 % 13.062.666,68 10:55
AVOD A.V.O.D GIDA VE TARIM 3,58 0,00 % 3.412.577,01 10:54
AVPGY AVRUPAKENT GMYO 52,90 -0,38 % 5.558.335,00 10:55
AVTUR AVRASYA PETROL VE TUR. 16,30 5,16 % 4.264.393,69 10:55
AYCES ALTINYUNUS CESME 424,50 -0,41 % 3.935.724,00 10:55
AYDEM AYDEM ENERJI 21,36 -3,78 % 73.166.449,54 10:55
AYEN AYEN ENERJI 25,26 0,16 % 1.615.131,84 10:55
AYES AYES CELIK HASIR VE CIT 17,75 0,85 % 25.613,25 09:55
AYGAZ AYGAZ 209,60 -0,76 % 23.366.548,80 10:54
AZTEK AZTEK TEKNOLOJI 4,27 1,91 % 11.158.929,36 10:55
BAGFS BAGFAS 26,04 0,62 % 3.696.813,06 10:54
BAHKM BAHADIR KIMYA 80,85 5,00 % 256.777.339,40 10:55
BAKAB BAK AMBALAJ 37,86 -0,32 % 926.224,42 10:54
BALAT BALATACILAR BALATACILIK 105,70 0,48 % 902.995,10 09:55
BALSU BALSU GIDA 16,77 0,60 % 21.431.627,80 10:55
BANVT BANVIT 163,30 -0,24 % 8.770.615,80 10:55
BARMA BAREM AMBALAJ 36,02 0,11 % 23.282.716,72 10:55
BASCM BASTAS BASKENT CIMENTO 13,70 0,00 % 108.764,30 09:55
BASGZ BASKENT DOGALGAZ GMYO 44,54 0,18 % 3.918.849,60 10:55
BAYRK BAYRAK TABAN SANAYI 5,63 -2,93 % 17.201.416,26 10:55
BEGYO BATI EGE GMYO 4,92 0,41 % 4.033.871,06 10:54
BERA BERA HOLDING 18,04 0,50 % 31.709.266,57 10:55
BESLR BESLER GIDA 12,69 0,24 % 3.785.947,76 10:54
BEYAZ BEYAZ FILO 29,30 -1,21 % 12.197.619,82 10:55
BFREN BOSCH FREN SISTEMLERI 158,20 -0,19 % 6.118.945,00 10:54
BIENY BIEN YAPI URUNLERI 25,28 0,32 % 12.031.746,42 10:54
BIGCH BUYUK SEFLER BIGCHEFS 47,88 -1,20 % 5.321.756,02 10:51
BIGEN BIRLESIM GRUP ENERJI 9,45 1,94 % 28.180.756,23 10:55
BIGTK BIG MEDYA TEKNOLOJI 293,00 -1,76 % 20.895.065,75 10:55
BIMAS BIM MAGAZALAR 581,00 1,31 % 889.246.460,50 10:55
BINBN BIN ULASIM TEKNOLOJILERI 181,90 1,06 % 10.741.155,80 10:53
BINHO 1000 YATIRIMLAR HOL. 9,11 0,33 % 52.146.573,03 10:55
BIOEN BIOTREND CEVRE VE ENERJI 17,57 0,51 % 3.301.383,96 10:55
BIZIM BIZIM MAGAZALARI 26,84 0,90 % 889.125,34 10:53
BJKAS BESIKTAS FUTBOL YAT. 1,65 1,23 % 17.722.441,10 10:54
BLCYT BILICI YATIRIM 32,10 -1,53 % 5.977.838,04 10:54
BLUME BLUME METAL KIMYA 47,38 0,81 % 29.946.757,84 10:55
BMSCH BMS CELIK HASIR 26,30 -2,95 % 355.496.396,52 10:55
BMSTL BMS BIRLESIK METAL 88,50 -0,62 % 57.994.881,05 10:55
BNTAS BANTAS AMBALAJ 6,59 0,76 % 4.936.943,75 10:54
BOBET BOGAZICI BETON SANAYI 20,42 -0,20 % 4.974.625,58 10:55
BORLS BORLEASE OTOMOTIV 4,08 -3,32 % 41.976.175,43 10:55
BORSK BOR SEKER 6,05 -0,17 % 8.864.017,91 10:55
BOSSA BOSSA 6,40 -0,16 % 1.071.308,66 10:54
BRISA BRISA 86,90 1,16 % 8.591.146,15 10:55
BRKO BIRKO MENSUCAT 9,00 -0,55 % 37.206,00 09:55
BRKSN BERKOSAN YALITIM 7,53 -1,31 % 1.154.958,33 10:54
BRKVY BIRIKIM VARLIK YONETIM 102,40 -3,49 % 36.964.200,50 10:55
BRLSM BIRLESIM MUHENDISLIK 14,11 1,51 % 8.696.847,53 10:55
BRMEN BIRLIK MENSUCAT 8,32 0,24 % 460.495,36 09:55
BRSAN BORUSAN BORU SANAYI 576,50 1,86 % 236.273.910,00 10:55
BRYAT BORUSAN YAT. PAZ. 2.237,00 0,36 % 53.277.627,00 10:55
BSOKE BATISOKE CIMENTO 17,08 0,53 % 57.354.517,02 10:54
BTCIM BATI CIMENTO 3,72 -0,27 % 116.426.087,55 10:55
BUCIM BURSA CIMENTO 7,50 0,13 % 3.804.003,63 10:54
BULGS BULLS GSYO 46,22 0,52 % 281.793.203,82 10:55
BURCE BURCELIK 69,90 0,00 % 4.858.329,60 09:55
BURVA BURCELIK VANA 615,00 -2,38 % 9.578.364,50 10:55
BVSAN BULBULOGLU VINC 101,70 -0,49 % 10.440.296,40 10:53
BYDNR BAYDONER RESTORANLARI 27,26 2,87 % 1.618.811,08 10:54
CANTE CAN2 TERMIK 2,11 0,48 % 183.464.211,18 10:55
CASA CASA EMTIA PETROL 107,50 5,19 % 697.675,00 09:55
CATES CATES ELEKTRIK 33,48 -0,65 % 4.294.553,34 10:54
CCOLA COCA COLA ICECEK 62,20 0,24 % 146.091.681,75 10:55
CELHA CELIK HALAT 10,35 0,10 % 4.740.640,01 10:54
CEMAS CEMAS DOKUM 4,11 -0,24 % 8.647.417,97 10:55
CEMTS CEMTAS 11,69 0,09 % 6.872.966,04 10:53
CEMZY CEM ZEYTIN 52,15 2,76 % 100.983.436,35 10:55
CEOEM CEO EVENT MEDYA 23,78 0,25 % 4.975.225,50 10:53
CGCAM CAGDAS CAM 36,08 0,89 % 46.604.830,24 10:55
CIMSA CIMSA 47,12 0,94 % 190.429.058,04 10:55
CLEBI CELEBI 1.611,00 0,44 % 26.167.120,00 10:54
CMBTN CIMBETON 2.011,00 4,30 % 44.679.966,00 10:55
CMENT CIMENTAS 334,00 -0,15 % 321.976,00 09:55
CONSE CONSUS ENERJI 3,06 0,33 % 4.205.939,92 10:52
COSMO COSMOS YAT. HOLDING 300,00 9,99 % 11.925.000,00 10:54
CRDFA CREDITWEST FAKTORING 65,70 0,69 % 13.530.887,95 10:55
CRFSA CARREFOURSA 118,30 1,28 % 27.662.106,00 10:54
CUSAN CUHADAROGLU METAL 21,70 -0,55 % 4.296.879,92 10:54
CVKMD CVK MADEN 28,66 -1,17 % 97.303.025,16 10:55
CWENE CW ENERJI 28,40 0,35 % 112.475.340,74 10:55
DAGI DAGI GIYIM 7,72 -1,03 % 10.434.923,34 10:55
DAPGM DAP GAYRIMENKUL 12,83 -7,03 % 379.404.574,70 10:55
DARDL DARDANEL 2,23 -0,45 % 12.594.154,48 10:54
DCTTR DCT TRADING DIS TICARET 8,58 0,12 % 12.225.816,67 10:55
DENGE DENGE HOLDING 3,22 -1,23 % 11.596.794,56 10:55
DERHL DERLUKS YATIRIM HOLDING 13,38 -0,82 % 12.830.084,85 10:54
DERIM DERIMOD 35,56 -0,73 % 3.070.032,86 10:50
DESA DESA DERI 11,39 0,09 % 1.659.353,79 10:54
DESPC DESPEC BILGISAYAR 45,00 0,31 % 2.955.470,88 10:55
DEVA DEVA HOLDING 63,70 0,24 % 4.024.720,35 10:54
DGATE DATAGATE BILGISAYAR 74,00 1,86 % 8.146.333,45 10:54
DGGYO DOGUS GMYO 31,50 0,13 % 347.617,86 10:54
DGNMO DOGANLAR MOBILYA 4,99 -0,20 % 1.231.069,42 10:51
DIRIT DIRITEKS DIRILIS TEKSTIL 25,96 0,00 % 22.792,88 09:55
DITAS DITAS DOGAN 33,92 2,66 % 35.481.022,62 10:55
DITASR DITAS DOGAN - RHKP 32,82 2,43 % 1.285.801,86 10:53
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,80 -0,17 % 20.406.581,86 10:55
DMRGD DMR UNLU MAMULLER 3,32 0,61 % 8.866.586,23 10:55
DMSAS DEMISAS DOKUM 9,07 0,22 % 9.775.151,09 10:55
DNISI DINAMIK ISI MAKINA YALITIM 19,88 -0,80 % 5.703.230,61 10:54
DOAS DOGUS OTOMOTIV 208,60 5,35 % 636.621.183,80 10:55
DOCO DO-CO 10.377,50 0,27 % 6.627.707,50 10:53
DOFER DOFER YAPI MALZEMELERI 52,30 -2,24 % 6.690.482,55 10:55
DOFRB DOF ROBOTIK 87,50 1,16 % 205.192.509,05 10:55
DOGUB DOGUSAN 43,66 -0,95 % 9.060.004,74 10:55
DOHOL DOGAN HOLDING 18,37 1,77 % 108.939.007,94 10:55
DOKTA DOKTAS DOKUMCULUK 23,22 0,09 % 1.800.607,54 10:55
DSTKF DESTEK FINANS FAKTORING 663,00 5,41 % 447.114.179,50 10:55
DUNYH DUNYA HOLDING 111,50 -0,54 % 7.709.160,80 10:55
DURDO DURAN DOGAN BASIM 3,76 -1,05 % 1.363.918,88 10:55
DURKN DURUKAN SEKERLEME 15,53 -2,14 % 18.118.941,83 10:55
DYOBY DYO BOYA 13,36 -0,22 % 1.860.110,50 10:52
DZGYO DENIZ GMYO 7,87 0,25 % 5.983.802,90 10:54
EBEBK EBEBEK MAGAZACILIK 56,20 -0,53 % 3.510.039,90 10:54
ECILC ECZACIBASI ILAC 86,80 0,35 % 52.207.166,65 10:55
ECOGR ECOGREEN ENERJI 23,84 0,59 % 69.737.889,40 10:55
ECZYT ECZACIBASI YATIRIM 298,00 -0,25 % 19.548.372,50 10:55
EDATA E-DATA TEKNOLOJI 7,85 4,39 % 108.697.144,54 10:55
EDIP EDIP GAYRIMENKUL 35,04 0,23 % 6.858.067,20 10:54
EFOR EFOR YATIRIM 21,64 -0,64 % 186.265.439,60 10:55
EGEEN EGE ENDUSTRI 7.877,50 0,00 % 25.632.382,50 10:55
EGEGY EGEYAPI AVRUPA GMYO 26,14 2,99 % 19.440.117,18 10:54
EGEPO NASMED EGEPOL 8,59 1,30 % 5.640.541,34 10:54
EGGUB EGE GUBRE 95,00 0,32 % 8.261.180,45 10:55
EGPRO EGE PROFIL 25,94 -0,84 % 8.249.368,52 10:55
EGSER EGE SERAMIK 3,04 0,33 % 1.760.996,15 10:52
EKGYO EMLAK KONUT GMYO 21,60 -0,37 % 737.147.798,62 10:55
EKIZ EKIZ KIMYA 146,00 4,73 % 219.292,00 09:55
EKOS EKOS TEKNOLOJI 5,80 -0,34 % 15.119.719,60 10:54
EKSUN EKSUN GIDA 5,37 -0,19 % 1.159.346,45 10:54
ELITE ELITE NATUREL ORGANIK GIDA 28,24 -0,21 % 5.906.253,40 10:54
EMKEL EMEK ELEKTRIK 31,92 -1,66 % 139.808.613,30 10:55
EMNIS EMINIS AMBALAJ 168,00 1,57 % 367.248,00 09:55
ENDAE ENDA ENERJI HOLDING 14,58 0,07 % 5.454.042,85 10:54
ENERY ENERYA ENERJI 9,54 0,32 % 19.151.651,79 10:54
ENJSA ENERJISA ENERJI 94,80 0,85 % 86.836.316,05 10:55
ENKAI ENKA INSAAT 82,20 -0,30 % 102.358.749,80 10:55
ENSRI ENSARI SINAI YATIRIMLAR 18,14 0,22 % 4.705.426,97 10:54
ENTRA IC ENTERRA YEN. ENERJI 10,43 0,48 % 17.480.480,20 10:54
EPLAS EGEPLAST 5,25 -0,19 % 2.035.711,52 10:55
ERBOS ERBOSAN 185,50 1,15 % 6.812.042,00 10:54
ERCB ERCIYAS CELIK BORU 74,15 0,07 % 29.145.509,15 10:55
EREGL EREGLI DEMIR CELIK 25,08 -0,16 % 1.183.793.344,24 10:55
ERSU ERSU GIDA 18,34 -0,27 % 856.224,09 10:53
ESCAR ESCAR FILO 25,44 -0,08 % 87.945.868,98 10:54
ESCOM ESCORT TEKNOLOJI 3,43 0,00 % 9.073.486,42 10:55
ESEN ESENBOGA ELEKTRIK 4,97 -3,31 % 108.106.770,60 10:55
ETILR ETILER GIDA 3,84 0,52 % 10.815.792,77 10:55
ETYAT EURO TREND YAT. ORT. 24,54 -1,45 % 623.183,16 10:55
EUHOL EURO YATIRIM HOLDING 10,98 -0,09 % 724.690,98 09:55
EUKYO EURO KAPITAL YAT. ORT. 17,20 2,08 % 1.029.950,20 10:54
EUPWR EUROPOWER ENERJI 34,28 0,82 % 62.340.334,08 10:55
EUREN EUROPEN ENDUSTRI 6,87 -9,96 % 653.863.646,10 10:55
EUYO EURO YAT. ORT. 13,93 0,07 % 494.123,96 10:51
EYGYO EYG GMYO 3,83 0,52 % 2.765.587,19 10:53
FADE FADE GIDA 13,76 0,00 % 1.095.761,75 10:55
FENER FENERBAHCE FUTBOL 3,10 -0,64 % 268.257.541,94 10:55
FENERR FENERBAHCE FUTBOL - RHKP 4,36 -2,68 % 39.026.132,05 10:55
FLAP FLAP KONGRE TOPLANTI HIZ. 8,83 0,23 % 500.003,72 10:53
FMIZP F-M IZMIT PISTON 322,00 0,63 % 4.230.009,75 10:54
FONET FONET BILGI TEKNOLOJILERI 3,04 1,00 % 26.412.199,89 10:55
FORMT FORMET METAL VE CAM 3,04 0,33 % 14.728.140,36 10:54
FORTE FORTE BILGI ILETISIM 89,35 5,18 % 509.779.863,75 10:55
FRIGO FRIGO PAK GIDA 13,42 2,68 % 46.717.349,98 10:55
FROTO FORD OTOSAN 98,90 0,66 % 422.561.246,20 10:55
FZLGY FUZUL GMYO 14,18 1,72 % 31.619.795,06 10:55
GARAN GARANTI BANKASI 149,10 -0,80 % 1.862.930.749,40 10:55
GARFA GARANTI FAKTORING 27,44 1,11 % 5.343.010,62 10:54
GEDIK GEDIK Y. MEN. DEG. 6,11 1,66 % 21.870.348,89 10:55
GEDZA GEDIZ AMBALAJ 27,62 -0,93 % 5.924.550,72 10:54
GENIL GEN ILAC 187,70 0,48 % 20.729.798,10 10:54
GENTS GENTAS 9,56 0,63 % 13.652.344,52 10:54
GEREL GERSAN ELEKTRIK 18,73 1,57 % 25.167.986,62 10:55
GESAN GIRISIM ELEKTRIK SANAYI 47,96 0,46 % 47.248.838,22 10:55
GIPTA GIPTA OFIS KIRTASIYE 72,75 -2,22 % 179.850.159,80 10:55
GLBMD GLOBAL MEN. DEG. 13,33 2,15 % 2.361.079,15 10:55
GLCVY GELECEK VARLIK YONETIMI 77,30 -0,13 % 12.632.296,00 10:55
GLRMK GULERMAK AGIR SANAYI 174,60 -0,29 % 29.405.909,80 10:55
GLRYH GULER YAT. HOLDING 4,01 0,25 % 4.068.030,78 10:55
GLYHO GLOBAL YAT. HOLDING 11,87 0,17 % 9.839.037,78 10:54
GMTAS GIMAT MAGAZACILIK 45,18 0,36 % 8.886.395,82 10:55
GOKNR GOKNUR GIDA 20,46 -0,10 % 6.535.838,30 10:55
GOLTS GOLTAS CIMENTO 321,00 -0,16 % 6.928.458,25 10:54
GOODY GOOD-YEAR 15,30 1,53 % 9.231.059,17 10:55
GOZDE GOZDE GIRISIM 22,50 0,36 % 7.325.449,90 10:52
GRNYO GARANTI YAT. ORT. 15,55 -1,77 % 1.864.593,81 10:54
GRSEL GUR-SEL TURIZM TASIMACILIK 328,50 3,06 % 90.586.680,50 10:55
GRTHO GRAINTURK HOLDING 273,50 -1,97 % 31.382.327,75 10:55
GSDDE GSD DENIZCILIK 10,36 0,68 % 2.881.112,24 10:55
GSDHO GSD HOLDING 4,64 0,22 % 9.567.818,83 10:54
GSRAY GALATASARAY SPORTIF 1,18 0,00 % 67.572.001,02 10:55
GUBRF GUBRE FABRIK. 365,25 -0,34 % 113.498.114,50 10:54
GUNDG GUNDOGDU GIDA 299,00 5,19 % 2.810.600,00 09:55
GWIND GALATA WIND ENERJI 23,82 -0,08 % 13.126.809,20 10:55
GZNMI GEZINOMI SEYAHAT 55,15 -1,87 % 44.851.760,25 10:55
HALKB T. HALK BANKASI 43,18 0,05 % 1.825.463.798,32 10:55
HATEK HATAY TEKSTIL 14,75 -0,81 % 3.068.821,81 10:51
HATSN HATSAN GEMI 39,68 0,61 % 5.635.249,78 10:54
HDFGS HEDEF GIRISIM 3,47 1,46 % 127.923.887,00 10:55
HEDEF HEDEF HOLDING 48,66 6,71 % 125.977.906,72 10:55
HEKTS HEKTAS 3,19 0,00 % 132.186.009,12 10:55
HKTM HIDROPAR HAREKET KONTROL 11,30 0,18 % 7.106.914,00 10:55
HLGYO HALK GMYO 3,91 0,51 % 33.012.639,49 10:55
HOROZ HOROZ LOJISTIK 61,55 0,08 % 8.148.394,70 10:54
HRKET HAREKET PROJE TASIMACILIGI 73,00 -1,22 % 16.003.369,65 10:55
HTTBT HITIT BILGISAYAR 43,02 0,84 % 9.259.972,22 10:55
HUBVC HUB GIRISIM 2,74 -2,14 % 3.173.955,06 10:53
HUNER HUN YENILENEBILIR ENERJI 3,20 0,00 % 7.846.165,61 10:55
HURGZ HURRIYET GZT. 5,46 -0,73 % 2.128.962,76 10:53
ICBCT ICBC TURKEY BANK 14,21 0,07 % 3.621.639,38 10:52
ICUGS ICU GIRISIM 2,68 -0,74 % 5.457.256,48 10:54
IDGYO IDEALIST GMYO 3,59 -3,49 % 9.300.985,94 10:54
IEYHO ISIKLAR ENERJI YAPI HOL. 67,85 -0,22 % 145.234.958,35 10:55
IHAAS IHLAS HABER AJANSI 42,52 -3,14 % 18.947.060,22 10:54
IHEVA IHLAS EV ALETLERI 2,26 -0,88 % 665.866,44 10:54
IHGZT IHLAS GAZETECILIK 1,57 0,00 % 7.171.728,06 10:54
IHLAS IHLAS HOLDING 2,33 0,43 % 17.051.373,42 10:55
IHLGM IHLAS GAYRIMENKUL 2,03 -0,49 % 5.748.584,83 10:54
IHYAY IHLAS YAYIN HOLDING 2,00 1,52 % 5.863.152,66 10:54
IMASM IMAS MAKINA 4,80 -0,21 % 41.895.144,84 10:55
INDES INDEKS BILGISAYAR 7,61 0,26 % 4.793.548,30 10:54
INFO INFO YATIRIM 3,74 -0,80 % 24.659.705,88 10:55
INGRM INGRAM BILISIM 423,25 0,18 % 2.746.508,25 10:53
INTEK INNOSA TEKNOLOJI 260,50 -2,62 % 621.813,50 09:55
INTEM INTEMA 286,50 0,88 % 4.124.775,25 10:55
INVEO INVEO YATIRIM HOLDING 8,68 0,00 % 16.527.492,21 10:54
INVES INVESTCO HOLDING 333,75 2,93 % 15.057.130,25 10:55
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 93,30 4,60 % 610.461,90 09:55
ISBTR IS BANKASI (B) 440.000,00 -0,23 % 1.320.000,00 09:55
ISCTR IS BANKASI (C) 14,56 -0,55 % 2.343.813.979,19 10:55
ISDMR ISKENDERUN DEMIR CELIK 36,70 -0,54 % 20.458.142,52 10:55
ISFIN IS FIN.KIR. 17,25 -0,29 % 6.792.504,28 10:54
ISGSY IS GIRISIM 72,05 -0,76 % 16.399.610,05 10:55
ISGYO IS GMYO 21,58 0,09 % 7.676.676,94 10:54
ISKPL ISIK PLASTIK 11,63 -1,77 % 53.242.239,85 10:55
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 42,26 0,62 % 100.063.545,36 10:55
ISSEN ISBIR SENTETIK DOKUMA 7,30 0,27 % 848.963,20 10:54
ISYAT IS YAT. ORT. 8,75 1,27 % 7.149.376,49 10:55
IZENR IZDEMIR ENERJI 9,61 -0,72 % 48.300.742,35 10:55
IZFAS IZMIR FIRCA 55,75 1,27 % 33.044.733,90 10:54
IZINV IZ YATIRIM HOLDING 69,90 -0,85 % 6.995.684,55 10:55
IZMDC IZMIR DEMIR CELIK 7,10 1,00 % 15.723.736,43 10:54
JANTS JANTSA JANT SANAYI 20,06 0,00 % 17.476.079,23 10:55
KAPLM KAPLAMIN 296,50 -0,17 % 8.565.053,75 10:54
KAREL KAREL ELEKTRONIK 8,62 -0,35 % 7.295.708,39 10:54
KARSN KARSAN OTOMOTIV 9,54 0,42 % 17.141.778,18 10:54
KARTN KARTONSAN 79,55 0,63 % 2.581.687,70 10:55
KATMR KATMERCILER EKIPMAN 3,14 -0,95 % 127.575.090,55 10:55
KAYSE KAYSERI SEKER FABRIKASI 4,72 0,64 % 18.650.688,16 10:54
KBORU KUZEY BORU 14,66 -0,54 % 11.235.611,40 10:55
KCAER KOCAER CELIK 10,75 1,42 % 67.720.383,17 10:55
KCHOL KOC HOLDING 185,40 0,16 % 1.730.412.397,70 10:55
KENT KENT GIDA 709,50 0,35 % 190.855,50 09:55
KERVN KERVANSARAY YAT. HOLDING 2,19 0,46 % 69.129,54 09:55
KFEIN KAFEIN YAZILIM 8,82 -0,11 % 7.311.277,42 10:55
KGYO KORAY GMYO 5,12 -3,58 % 10.822.665,04 10:55
KIMMR KIM MARKET-ERSAN ALISVERIS 13,78 1,55 % 2.173.076,11 10:55
KLGYO KILER GMYO 6,38 -1,69 % 22.938.535,24 10:55
KLKIM KALEKIM KIMYEVI MADDELER 35,46 0,40 % 14.071.919,20 10:54
KLMSN KLIMASAN KLIMA 30,26 -0,07 % 10.472.269,52 10:54
KLNMA T. KALKINMA BANK. 9,54 0,63 % 69.861,42 09:55
KLRHO KILER HOLDING 415,25 4,66 % 229.370.932,25 10:55
KLSER KALESERAMIK 27,26 -0,37 % 5.436.412,62 10:55
KLSYN KOLEKSIYON MOBILYA 7,17 0,14 % 5.321.993,00 10:55
KLYPV KALYON GUNES TEKNOLOJILERI 57,30 -0,17 % 10.209.559,30 10:54
KMPUR KIMTEKS POLIURETAN 15,89 0,70 % 9.664.246,65 10:55
KNFRT KONFRUT TARIM 11,41 -1,13 % 7.804.721,82 10:55
KOCMT KOC METALURJI 2,79 4,10 % 73.132.285,75 10:55
KONKA KONYA KAGIT 15,56 0,39 % 4.437.130,10 10:54
KONTR KONTROLMATIK TEKNOLOJI 10,89 3,22 % 450.428.661,37 10:55
KONYA KONYA CIMENTO 4.612,50 0,99 % 23.178.310,00 10:54
KOPOL KOZA POLYESTER 5,65 1,07 % 5.268.952,68 10:55
KORDS KORDSA TEKNIK TEKSTIL 50,15 -0,10 % 4.190.324,55 10:52
KOTON KOTON MAGAZACILIK 15,79 -0,82 % 7.357.216,13 10:55
KRDMA KARDEMIR (A) 24,64 -0,08 % 10.682.045,16 10:54
KRDMB KARDEMIR (B) 23,56 0,17 % 6.231.690,32 10:54
KRDMD KARDEMIR (D) 27,40 0,22 % 295.792.248,76 10:55
KRGYO KORFEZ GMYO 3,03 -1,94 % 18.031.869,75 10:55
KRONT KRON TEKNOLOJI 13,95 -0,36 % 10.215.600,09 10:54
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,14 1,37 % 2.183.043,40 10:55
KRSTL KRISTAL KOLA 9,96 -0,90 % 9.897.890,11 10:55
KRTEK KARSU TEKSTIL 25,22 0,08 % 1.704.904,82 10:49
KRVGD KERVAN GIDA 2,74 -0,72 % 4.746.570,42 10:55
KSTUR KUSTUR KUSADASI TURIZM 3.552,50 4,18 % 3.200.802,50 09:55
KTLEV KATILIMEVIM TAS. FIN. 23,96 2,04 % 830.048.231,84 10:55
KTSKR KUTAHYA SEKER FABRIKASI 70,35 -1,05 % 14.104.958,65 10:55
KUTPO KUTAHYA PORSELEN 103,80 -1,14 % 4.666.344,40 10:55
KUVVA KUVVA GIDA 148,00 0,07 % 1.926.220,00 09:55
KUYAS KUYAS YATIRIM 56,40 0,36 % 85.678.706,60 10:54
KZBGY KIZILBUK GYO 11,90 0,08 % 131.924.199,71 10:54
KZGYO KUZUGRUP GMYO 24,70 1,48 % 6.759.641,16 10:54
LIDER LDR TURIZM 69,60 0,51 % 30.991.240,80 10:55
LIDFA LIDER FAKTORING 4,51 0,89 % 3.111.652,29 10:55
LILAK LILA KAGIT 28,82 -0,14 % 18.559.291,60 10:55
LINK LINK BILGISAYAR 218,70 -1,04 % 25.489.716,60 10:55
LKMNH LOKMAN HEKIM SAGLIK 18,81 -0,27 % 3.481.201,61 10:55
LMKDC LIMAK DOGU ANADOLU 28,62 -0,35 % 14.927.348,40 10:55
LOGO LOGO YAZILIM 156,70 -0,19 % 29.311.410,30 10:55
LRSHO LORAS HOLDING 4,10 -0,49 % 15.994.257,15 10:55
LUKSK LUKS KADIFE 102,00 -0,10 % 2.573.611,90 10:53
LYDHO LYDIA HOLDING 163,40 0,25 % 21.165.381,20 10:54
LYDYE LYDIA YESIL ENERJI 13.867,50 -0,23 % 3.457.312,50 10:54
MAALT MARMARIS ALTINYUNUS 939,00 -0,58 % 7.875.593,50 10:54
MACKO MACKOLIK INTERNET HIZMETLERI 24,54 -2,23 % 14.322.105,90 10:55
MAGEN MARGUN ENERJI 39,36 -0,56 % 212.525.360,16 10:55
MAKIM MAKIM MAKINE 14,99 -0,07 % 1.509.283,73 10:54
MAKTK MAKINA TAKIM 14,70 0,89 % 23.927.061,23 10:55
MANAS MANAS ENERJI YONETIMI 18,83 -9,99 % 55.907.022,64 10:55
MARBL TUREKS TURUNC MADENCILIK 12,43 -0,08 % 3.842.887,26 10:55
MARKA MARKA YATIRIM HOLDING 38,74 -2,71 % 6.789.320,26 10:55
MARMR MARMARA HOLDING 1,80 1,69 % 114.588.820,67 10:55
MARTI MARTI OTEL 2,77 1,09 % 8.724.771,66 10:54
MAVI MAVI GIYIM 43,40 -0,09 % 67.066.490,60 10:54
MEDTR MEDITERA TIBBI MALZEME 28,70 -0,35 % 2.715.515,74 10:53
MEGAP MEGA POLIETILEN 3,26 -0,91 % 294.619,24 09:55
MEGMT MEGA METAL 54,90 -1,44 % 149.276.233,65 10:55
MEKAG MEKA GLOBAL MAKINE 3,88 -2,02 % 13.988.456,99 10:54
MEPET METRO PETROL VE TESISLERI 15,77 0,77 % 1.054.596,77 10:52
MERCN MERCAN KIMYA 16,53 0,30 % 12.090.443,80 10:54
MERIT MERIT TURIZM 18,67 -0,21 % 16.471.765,93 10:54
MERKO MERKO GIDA 13,92 0,14 % 8.506.014,70 10:55
METRO METRO HOLDING 4,67 8,35 % 86.934.840,36 10:55
MGROS MIGROS TICARET 571,50 0,26 % 438.128.582,00 10:55
MHRGY MHR GMYO 3,37 0,00 % 1.947.343,43 10:55
MIATK MIA TEKNOLOJI 37,82 0,05 % 122.207.980,98 10:55
MMCAS MMC SAN. VE TIC. YAT. 127,60 0,55 % 109.608,40 09:55
MNDRS MENDERES TEKSTIL 13,64 -0,58 % 6.019.592,02 10:54
MNDTR MONDI TURKEY 6,78 -0,15 % 2.687.889,85 10:55
MOBTL MOBILTEL ILETISIM 9,22 0,55 % 9.156.475,27 10:54
MOGAN MOGAN ENERJI 8,46 -0,47 % 5.267.417,58 10:54
MOPAS MOPAS MARKETCILIK 38,74 -0,15 % 31.227.944,80 10:55
MPARK MLP SAGLIK 396,50 0,63 % 28.757.216,25 10:55
MRGYO MARTI GMYO 2,69 0,75 % 30.214.999,46 10:55
MRSHL MARSHALL 1.627,00 4,70 % 66.918.473,00 10:55
MSGYO MISTRAL GMYO 5,94 0,00 % 2.106.319,08 10:53
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,86 -0,18 % 2.716.903,08 10:55
MTRYO METRO YAT. ORT. 10,46 9,99 % 24.190.057,50 10:52
MZHLD MAZHAR ZORLU HOLDING 6,35 1,28 % 561.042,26 10:55
NATEN NATUREL ENERJI 8,91 -0,22 % 11.974.012,70 10:54
NETAS NETAS TELEKOM. 57,95 -1,28 % 3.640.758,70 10:54
NIBAS NIGBAS NIGDE BETON 3,64 -1,09 % 5.591.687,45 10:55
NTGAZ NATURELGAZ 10,01 0,20 % 5.800.647,11 10:55
NTHOL NET HOLDING 48,94 0,78 % 10.289.530,66 10:54
NUGYO NUROL GMYO 11,62 0,87 % 88.073.279,58 10:55
NUHCM NUH CIMENTO 224,40 0,31 % 4.183.249,40 10:55
OBAMS OBA MAKARNACILIK 8,10 -0,74 % 39.300.288,98 10:55
OBASE OBASE BILGISAYAR 32,72 -0,37 % 3.414.759,30 10:55
ODAS ODAS ELEKTRIK 5,37 1,13 % 40.898.381,98 10:55
ODINE ODINE TEKNOLOJI 317,75 -0,86 % 23.165.073,00 10:55
OFSYM OFIS YEM GIDA 71,55 2,21 % 32.181.895,50 10:54
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 273,25 -0,09 % 28.015.296,00 10:54
ONRYT ONUR TEKNOLOJI 68,20 0,29 % 22.662.116,50 10:55
ORCAY ORCAY ORTAKOY CAY SANAYI 3,67 -1,08 % 807.367,75 10:54
ORGE ORGE ENERJI ELEKTRIK 67,20 -0,07 % 10.980.660,20 10:55
ORMA ORMA ORMAN MAHSULLERI 170,00 0,00 % 95.710,00 09:55
OSMEN OSMANLI MENKUL 8,19 -0,24 % 3.388.289,45 10:55
OSTIM OSTIM ENDUSTRIYEL YAT 2,97 0,34 % 5.413.803,76 10:54
OTKAR OTOKAR 495,75 -0,80 % 44.088.077,00 10:54
OTTO OTTO HOLDING 518,50 -1,80 % 23.482.042,00 10:54
OYAKC OYAK CIMENTO 23,98 0,00 % 113.400.020,64 10:55
OYAYO OYAK YAT. ORT. 52,65 0,00 % 1.595.307,45 10:55
OYLUM OYLUM SINAI YATIRIMLAR 8,82 -1,01 % 2.115.974,30 10:55
OYYAT OYAK YATIRIM MENKUL 39,94 -0,35 % 1.948.721,62 10:52
OZATD OZATA DENIZCILIK 161,20 -0,31 % 4.220.524,10 10:54
OZGYO OZDERICI GMYO 2,06 0,00 % 9.546.752,46 10:55
OZKGY OZAK GMYO 14,49 0,63 % 15.379.451,89 10:53
OZRDN OZERDEN AMBALAJ 13,67 -0,94 % 609.015,15 10:55
OZSUB OZSU BALIK 18,17 -0,49 % 1.838.965,19 10:55
OZYSR OZYASAR TEL 42,56 0,76 % 5.020.773,72 10:54
PAGYO PANORA GMYO 86,15 1,41 % 1.824.714,35 10:54
PAHOL PASIFIK HOLDING 1,59 -0,63 % 324.846.132,34 10:55
PAMEL PAMEL ELEKTRIK 83,40 -2,68 % 8.165.860,35 10:55
PAPIL PAPILON SAVUNMA 16,45 0,30 % 30.716.487,88 10:55
PARSN PARSAN 100,40 -0,40 % 2.467.167,40 10:55
PASEU PASIFIK EURASIA LOJISTIK 137,40 6,51 % 256.472.258,50 10:55
PATEK PASIFIK TEKNOLOJI 21,48 0,85 % 119.008.383,78 10:55
PCILT PC ILETISIM MEDYA 24,40 1,41 % 7.876.846,24 10:55
PEKGY PEKER GMYO 13,30 0,61 % 781.627.020,91 10:55
PENGD PENGUEN GIDA 7,81 0,13 % 3.229.825,17 10:54
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,63 0,96 % 4.881.646,68 10:54
PETKM PETKIM 17,00 0,00 % 151.433.162,77 10:55
PETUN PINAR ET VE UN 11,39 0,62 % 3.953.717,03 10:52
PGSUS PEGASUS 207,80 0,48 % 1.238.632.984,30 10:55
PINSU PINAR SU 12,12 5,76 % 65.151.601,64 10:55
PKART PLASTIKKART 74,00 0,34 % 1.805.152,90 10:53
PKENT PETROKENT TURIZM 154,00 -1,91 % 22.866.063,10 10:55
PLTUR PLATFORM TURIZM 21,96 0,55 % 8.660.761,86 10:54
PNLSN PANELSAN CATI CEPHE 38,14 -0,57 % 4.233.250,04 10:55
PNSUT PINAR SUT 11,22 0,99 % 4.205.100,07 10:55
POLHO POLISAN HOLDING 16,37 -0,37 % 3.398.240,95 10:54
POLTK POLITEKNIK METAL 7.015,00 -1,89 % 66.687.222,50 10:55
PRDGS PARDUS GIRISIM 6,34 0,32 % 3.803.385,82 10:55
PRKAB TURK PRYSMIAN KABLO 31,20 -0,95 % 4.026.796,10 10:54
PRKME PARK ELEK.MADENCILIK 17,70 -0,84 % 7.153.110,21 10:54
PRZMA PRIZMA PRESS MATBAACILIK 12,11 -2,18 % 1.095.119,28 10:54
PSDTC PERGAMON DIS TICARET 138,30 -1,98 % 1.814.206,20 10:54
PSGYO PASIFIK GMYO 2,53 0,40 % 358.072.607,39 10:55
QNBFK QNB FINANSAL KIRALAMA 55,00 0,00 % 210.375,00 09:55
QNBTR QNB BANK 436,00 0,00 % 438.180,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 2,75 1,10 % 60.735.409,38 10:55
RALYH RAL YATIRIM HOLDING 229,50 -0,22 % 17.705.846,10 10:55
RAYSG RAY SIGORTA 219,70 -0,14 % 8.264.053,60 10:53
REEDR REEDER TEKNOLOJI 6,72 0,00 % 19.051.170,47 10:55
RGYAS RONESANS GAYRIMENKUL YAT. 138,60 0,51 % 16.662.086,50 10:55
RNPOL RAINBOW POLIKARBONAT 41,42 -1,10 % 525.186,06 10:54
RODRG RODRIGO TEKSTIL 22,20 -1,60 % 2.099.420,30 10:55
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,54 0,85 % 18.440.185,29 10:55
RUBNS RUBENIS TEKSTIL 26,58 -2,21 % 37.045.052,80 10:55
RUZYE RUZY MADENCILIK VE ENERJI 11,53 0,09 % 13.057.545,44 10:55
RYGYO REYSAS GMYO 23,64 2,07 % 44.574.190,26 10:55
RYSAS REYSAS LOJISTIK 14,28 2,73 % 45.270.134,86 10:55
SAFKR SAFKAR EGE SOGUTMACILIK 23,56 -1,42 % 23.990.315,86 10:55
SAHOL SABANCI HOLDING 92,10 0,11 % 963.914.036,95 10:55
SAMAT SARAY MATBAACILIK 5,84 -0,68 % 1.378.996,34 10:55
SANEL SANEL MUHENDISLIK 37,00 2,78 % 862.137,00 09:55
SANFM SANIFOAM ENDUSTRI 6,98 0,87 % 6.654.098,41 10:55
SANKO SANKO PAZARLAMA 20,76 0,29 % 1.157.011,44 10:54
SARKY SARKUYSAN 22,92 5,72 % 310.475.317,06 10:55
SASA SASA POLYESTER 2,92 -0,34 % 1.015.024.727,76 10:55
SAYAS SAY YENILENEBILIR ENERJI 39,48 0,00 % 4.092.940,80 10:55
SDTTR SDT UZAY VE SAVUNMA 192,80 1,37 % 57.683.125,00 10:55
SEGMN SEGMEN KARDESLER GIDA 18,71 -0,48 % 6.010.615,17 10:54
SEGYO SEKER GMYO 5,14 -0,19 % 10.303.567,38 10:53
SEKFK SEKER FIN. KIR. 7,99 0,38 % 745.520,08 10:48
SEKUR SEKURO PLASTIK 3,77 -0,79 % 2.320.108,52 10:51
SELEC SELCUK ECZA DEPOSU 79,30 -1,12 % 14.300.733,45 10:54
SELVA SELVA GIDA 2,55 -9,25 % 2.219.440,95 09:55
SERNT SERANIT GRANIT SERAMIK 8,35 0,00 % 30.895.350,06 10:55
SEYKM SEYITLER KIMYA 4,84 -1,63 % 1.167.642,34 10:54
SILVR SILVERLINE ENDUSTRI 2,82 -0,70 % 1.032.755,94 10:55
SISE SISE CAM 40,44 0,50 % 360.266.426,76 10:55
SKBNK SEKERBANK 7,80 -0,89 % 37.826.565,82 10:55
SKTAS SOKTAS 3,83 -0,26 % 6.063.317,30 10:55
SKYLP SKYALP FINANSAL TEKNOLOJILER 248,50 -1,49 % 5.326.749,20 10:54
SKYMD SEKER YATIRIM 12,18 -2,40 % 7.293.766,55 10:55
SMART SMARTIKS YAZILIM 22,18 -0,09 % 4.472.880,04 10:54
SMRTG SMART GUNES ENERJISI TEK. 22,72 -0,44 % 25.564.201,60 10:55
SMRVA SUMER VARLIK YONETIM 100,60 -2,80 % 107.174.031,20 10:55
SNGYO SINPAS GMYO 4,59 -1,08 % 25.529.445,24 10:55
SNICA SANICA ISI SANAYI 4,48 -0,88 % 9.821.398,54 10:55
SNKRN SENKRON SIBER GUVENLIK YAZILIM 283,00 -0,35 % 68.769,00 09:55
SNPAM SONMEZ PAMUKLU 24,44 -4,31 % 57.849,48 09:55
SODSN SODAS SODYUM SANAYII 102,00 1,49 % 56.916,00 09:55
SOKE SOKE DEGIRMENCILIK 10,80 -0,28 % 2.652.804,26 10:55
SOKM SOK MARKETLER TICARET 53,05 0,57 % 73.388.355,20 10:55
SONME SONMEZ FILAMENT 171,50 -0,69 % 4.577.467,30 10:53
SRVGY SERVET GMYO 3,32 0,30 % 23.126.967,00 10:54
SUMAS SUMAS SUNI TAHTA 295,75 -0,50 % 157.043,25 09:55
SUNTK SUN TEKSTIL 48,88 -9,98 % 8.608.550,08 10:54
SURGY SUR TATIL EVLERI GMYO 44,34 -0,05 % 14.172.346,68 10:55
SUWEN SUWEN TEKSTIL 9,22 -0,86 % 7.306.867,33 10:55
TABGD TAB GIDA 223,30 -0,76 % 25.030.923,50 10:55
TARKM TARKIM BITKI KORUMA 328,25 0,31 % 6.181.125,50 10:54
TATEN TATLIPINAR ENERJI URETIM 12,19 -6,59 % 59.642.024,66 10:55
TATGD TAT GIDA 12,27 0,08 % 2.341.807,29 10:55
TAVHL TAV HAVALIMANLARI 316,75 0,80 % 211.771.091,75 10:55
TBORG T.TUBORG 161,90 -0,98 % 4.193.142,50 10:54
TCELL TURKCELL 99,00 -0,10 % 613.677.627,75 10:55
TCKRC KIRAC GALVANIZ 69,75 1,97 % 114.149.609,90 10:55
TDGYO TREND GMYO 42,16 2,83 % 18.418.608,00 10:55
TEHOL TERA YATIRIM TEK. HOL. 22,14 -3,74 % 3.704.977.223,86 10:55
TEKTU TEK-ART TURIZM 8,45 -1,40 % 29.352.972,80 10:55
TERA TERA YATIRIM MENKUL DEGERLER 173,30 1,11 % 910.236.314,90 10:55
TEZOL EUROPAP TEZOL KAGIT 12,11 -0,08 % 3.502.757,68 10:54
TGSAS TGS DIS TICARET 166,30 -1,01 % 3.748.877,80 10:52
THYAO TURK HAVA YOLLARI 289,50 0,35 % 3.944.658.910,50 10:55
TKFEN TEKFEN HOLDING 73,30 0,96 % 57.024.093,10 10:55
TKNSA TEKNOSA IC VE DIS TICARET 22,42 0,54 % 20.100.873,74 10:55
TLMAN TRABZON LIMAN 96,60 0,10 % 4.937.736,00 10:52
TMPOL TEMAPOL POLIMER PLASTIK 350,25 8,44 % 57.301.226,25 10:55
TMSN TUMOSAN MOTOR VE TRAKTOR 104,30 0,29 % 22.067.773,40 10:54
TNZTP TAPDI TINAZTEPE 25,72 3,29 % 67.061.776,20 10:55
TOASO TOFAS OTO. FAB. 282,00 1,71 % 387.291.081,00 10:55
TRALT TURK ALTIN ISLETMELERI 44,24 0,09 % 2.281.343.477,32 10:55
TRCAS TURCAS HOLDING 39,86 -0,35 % 4.905.315,52 10:54
TRENJ TR DOGAL ENERJI 95,95 -1,74 % 159.163.868,95 10:55
TRGYO TORUNLAR GMYO 78,65 0,58 % 45.928.694,05 10:55
TRHOL TERA FINANSAL YAT. HOL. 663,00 4,57 % 136.237.166,00 10:55
TRILC TURK ILAC SERUM 17,21 5,07 % 63.306.074,27 10:55
TRMET TR ANADOLU METAL MADENCILIK 114,30 0,26 % 265.930.314,50 10:55
TSGYO TSKB GMYO 7,01 0,14 % 3.486.722,67 10:55
TSKB T.S.K.B. 13,73 1,40 % 158.733.248,60 10:55
TSPOR TRABZONSPOR SPORTIF 1,10 0,00 % 39.866.949,07 10:55
TTKOM TURK TELEKOM 59,00 -0,34 % 412.445.905,20 10:55
TTRAK TURK TRAKTOR 551,00 -1,08 % 37.398.420,00 10:55
TUCLK TUGCELIK 5,11 4,07 % 44.550.967,74 10:55
TUKAS TUKAS 2,62 -0,76 % 68.232.258,48 10:55
TUPRS TUPRAS 199,40 -0,30 % 1.125.212.025,70 10:55
TUREX TUREKS TURIZM TASIMACILIK 7,14 0,00 % 25.284.278,93 10:55
TURGG TURKER PROJE GAYRIMENKUL 26,54 -0,08 % 1.171.914,60 10:55
TURSG TURKIYE SIGORTA 11,43 -1,04 % 115.741.235,25 10:55
UFUK UFUK YATIRIM 1.791,00 0,62 % 6.265.076,00 10:53
ULAS ULASLAR TURIZM YAT. 28,76 -0,83 % 1.750.577,12 10:53
ULKER ULKER BISKUVI 116,90 0,86 % 275.416.727,20 10:55
ULUFA ULUSAL FAKTORING 3,80 -0,52 % 7.969.139,68 10:55
ULUSE ULUSOY ELEKTRIK 168,50 0,00 % 3.834.601,00 10:53
ULUUN ULUSOY UN SANAYI 6,73 -0,44 % 4.537.996,54 10:54
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,48 0,26 % 5.157.895,17 10:55
USAK USAK SERAMIK 3,00 0,00 % 33.134.029,99 10:55
VAKBN VAKIFLAR BANKASI 33,16 0,55 % 598.198.687,68 10:55
VAKFA VAKIF FAKTORING 11,72 -0,93 % 58.911.186,26 10:55
VAKFN VAKIF FIN. KIR. 1,92 -0,52 % 25.300.321,92 10:55
VAKKO VAKKO TEKSTIL 59,05 0,68 % 5.661.213,90 10:54
VANGD VANET GIDA 42,92 -1,24 % 4.687.165,78 10:52
VBTYZ VBT YAZILIM 16,10 -0,31 % 1.672.707,21 10:55
VERTU VERUSATURK GIRISIM 41,22 0,00 % 5.430.022,10 10:55
VERUS VERUSA HOLDING 345,00 -0,22 % 22.476.433,50 10:55
VESBE VESTEL BEYAZ ESYA 8,03 0,00 % 9.167.228,23 10:55
VESTL VESTEL 30,00 0,00 % 31.075.109,54 10:54
VKFYO VAKIF YAT. ORT. 38,48 0,00 % 461.567,60 09:55
VKGYO VAKIF GMYO 2,56 -0,39 % 14.054.980,85 10:55
VKING VIKING KAGIT 32,54 0,81 % 1.399.204,80 10:54
VRGYO VERA KONSEPT GMYO 2,41 -1,23 % 18.120.219,96 10:55
VSNMD VISNE MADENCILIK 92,30 -0,65 % 17.536.136,65 10:55
YAPRK YAPRAK SUT VE BESI CIFT. 273,75 -1,26 % 13.943.374,25 10:55
YATAS YATAS 39,92 -0,35 % 6.276.013,18 10:54
YAYLA YAYLA EN. UR. TUR. VE INS 27,76 -0,22 % 1.790.188,90 10:54
YBTAS YIBITAS INSAAT MALZEME 20,84 -0,29 % 78.504,28 09:55
YEOTK YEO TEKNOLOJI ENERJI 37,06 -0,22 % 34.866.195,06 10:55
YESIL YESIL YATIRIM HOLDING 1,96 0,00 % 5.198.553,79 10:55
YGGYO YENI GIMAT GMYO 136,50 1,11 % 2.294.516,90 10:54
YGYO YESIL GMYO 1,29 0,00 % 246.263,58 09:55
YIGIT YIGIT AKU 23,62 0,00 % 5.513.452,66 10:55
YKBNK YAPI VE KREDI BANK. 38,24 -1,14 % 1.483.419.723,90 10:55
YKSLN YUKSELEN CELIK 3,17 0,00 % 4.608.842,94 10:54
YONGA YONGA MOBILYA 60,00 -0,33 % 218.280,00 09:55
YUNSA YUNSA 7,76 0,00 % 8.926.157,25 10:54
YYAPI YESIL YAPI 1,88 -1,57 % 28.190.355,89 10:55
YYLGD YAYLA GIDA 10,08 -0,30 % 6.454.549,13 10:55
ZEDUR ZEDUR ENERJI 8,24 0,37 % 2.275.201,43 10:53
ZERGY ZERAY GMYO 9,60 -0,10 % 30.570.758,15 10:55
ZOREN ZORLU ENERJI 3,14 0,64 % 25.127.288,58 10:55
ZRGYO ZIRAAT GMYO 22,74 0,35 % 4.083.510,72 10:54

UYGULAMALAR

HESABIM