DOLAR 44,1169 0.05%
EURO 51,2016 0.24%
ALTIN 7.338,140,03
BIST 13.200,380,19%
BITCOIN 31234131.78304%
İstanbul
9°

PARÇALI BULUTLU

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 13.200 s Değişim: 0.19% 24,64 Adet:   5.990 Mio.Lot Hacim:   144.735 Mio.TL
EN YÜKSEK 13269
EN DÜŞÜK 13,033
Açılış: 13.189 Dünkü Kapanış: 13.176

Verilerin Son Güncelleme Saati : 17:59

MENKUL FİYAT % ZAMAN
  • KAPLM 389,00 5,71 18:09:41
  • KAREL 9,07 0,44 18:08:24
  • KARSN 10,63 1,14 18:09:43
  • KARTN 70,90 1,00 18:09:43
  • KATMR 2,67 -1,48 18:10:01
  • KAYSE 5,29 -0,94 18:09:52
  • KBORU 19,28 -1,08 18:09:43
  • KCAER 12,16 3,93 18:09:45
  • KCHOL 192,30 -0,62 18:09:11
  • KENT 455,00 0,44 18:08:59
  • KERVN 3,12 9,86 18:05:02
  • KFEIN 8,79 -5,38 18:08:29
  • KGYO 7,77 0,91 18:08:49
  • KIMMR 17,15 -1,04 18:05:02
  • KLGYO 6,04 -1,63 18:08:01
  • KLKIM 40,14 5,85 18:05:02
MENKUL FİYAT % ZAMAN
  • KLMSN 30,64 -1,42 18:05:02
  • KLNMA 12,05 -9,94 18:08:52
  • KLRHO 179,30 10,00 18:08:52
  • KLSER 25,60 -1,54 18:09:43
  • KLSYN 9,25 -1,60 18:09:47
  • KLYPV 57,45 -0,09 18:05:02
  • KMPUR 13,96 2,95 18:08:01
  • KNFRT 11,12 1,18 18:05:02
  • KOCMT 2,49 0,00 18:05:02
  • KONKA 15,72 1,16 18:08:01
  • KONTR 8,80 1,50 18:09:16
  • KONYA 4.060,00 -1,69 18:05:02
  • KOPOL 6,19 0,16 18:08:37
  • KORDS 53,00 -2,03 18:09:16
  • KOTON 14,92 -1,00 18:08:30
  • KRDMA 30,44 -0,07 18:05:02
MENKUL FİYAT % ZAMAN
  • KRDMB 40,50 1,76 18:08:01
  • KRDMD 30,92 -1,65 18:09:47
  • KRGYO 2,83 -2,08 18:09:11
  • KRONT 19,29 9,98 18:05:02
  • KRPLS 8,48 -5,99 18:05:02
  • KRSTL 9,78 -9,94 18:08:12
  • KRTEK 27,58 -1,50 18:09:42
  • KRVGD 3,01 -0,66 18:05:02
  • KSTUR 3.002,50 -1,23 18:05:02
  • KTLEV 54,00 -5,26 18:09:21
  • KTSKR 68,50 -1,15 18:08:01
  • KUTPO 98,40 -6,82 18:08:43
  • KUVVA 130,40 6,89 18:09:42
  • KUYAS 71,40 -1,65 18:08:43
  • KZBGY 3,82 0,53 18:09:50
  • KZGYO 21,64 -1,10 18:09:57