Hisseler - Haberadam - Temadam.Com

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 12,21 0,49 % 80.685.309,02 14:48
A1YEN A1 YENILENEBILIR ENERJI 28,60 -0,42 % 13.345.129,70 14:46
ACSEL ACIPAYAM SELULOZ 101,70 0,39 % 10.885.876,50 14:49
ADEL ADEL KALEMCILIK 33,00 -4,95 % 70.942.198,90 14:48
ADESE ADESE GAYRIMENKUL 1,55 1,31 % 188.280.293,40 14:49
ADGYO ADRA GMYO 49,92 -0,46 % 47.695.101,27 14:49
AEFES ANADOLU EFES 16,28 -1,39 % 494.061.735,79 14:49
AFYON AFYON CIMENTO 13,22 -1,56 % 18.956.546,00 14:49
AGESA AGESA HAYAT EMEKLILIK 216,20 1,74 % 40.819.908,20 14:49
AGHOL ANADOLU GRUBU HOLDING 30,34 -1,17 % 57.755.292,70 14:48
AGROT AGROTECH TEKNOLOJI 3,41 10,00 % 243.794.232,83 14:48
AGYO ATAKULE GMYO 7,24 -1,36 % 1.542.562,58 14:46
AHGAZ AHLATCI DOGALGAZ 22,18 -2,38 % 35.336.540,06 14:48
AHSGY AHES GMYO 20,90 10,00 % 80.804.637,27 14:48
AKBNK AKBANK 72,00 -0,41 % 3.122.868.635,30 14:49
AKCNS AKCANSA 158,00 -0,57 % 13.374.487,90 14:48
AKENR AKENERJI 11,21 0,45 % 127.933.717,92 14:49
AKFGY AKFEN GMYO 2,66 0,38 % 28.370.673,99 14:48
AKFIS AKFEN INSAAT 20,56 -0,39 % 13.124.515,22 14:48
AKFYE AKFEN YEN. ENERJI 16,92 0,00 % 23.846.182,58 14:47
AKGRT AKSIGORTA 6,85 0,15 % 30.348.791,39 14:48
AKMGY AKMERKEZ GMYO 198,20 -0,65 % 765.363,40 14:45
AKSA AKSA 9,88 -1,00 % 63.821.575,89 14:49
AKSEN AKSA ENERJI 68,25 -1,80 % 279.180.139,95 14:49
AKSGY AKIS GMYO 7,96 -1,12 % 6.795.437,92 14:42
AKSUE AKSU ENERJI 21,80 -6,12 % 53.563.049,86 14:49
AKYHO AKDENIZ YATIRIM HOLDING 2,71 0,00 % 1.453.366,03 14:47
ALARK ALARKO HOLDING 100,20 -1,47 % 614.579.650,00 14:49
ALBRK ALBARAKA TURK 8,10 -0,25 % 54.141.288,50 14:48
ALCAR ALARKO CARRIER 845,00 -0,41 % 12.491.278,50 14:49
ALCTL ALCATEL LUCENT TELETAS 103,60 -0,38 % 14.893.181,80 14:45
ALFAS ALFA SOLAR ENERJI 40,10 -1,72 % 37.642.041,42 14:49
ALGYO ALARKO GMYO 36,88 3,36 % 181.307.221,70 14:49
ALKA ALKIM KAGIT 11,82 2,43 % 122.768.647,27 14:49
ALKIM ALKIM KIMYA 18,00 1,01 % 21.531.417,11 14:46
ALKLC ALTINKILIC GIDA VE SUT 199,50 4,07 % 250.373.743,50 14:47
ALTINS1 DARPHANE ALTIN SERTIFIKASI 100,72 -5,00 % 927.368.046,39 14:49
ALTNY ALTINAY SAVUNMA 15,36 -0,26 % 256.760.813,07 14:49
ALVES ALVES KABLO 26,18 -0,61 % 90.666.542,22 14:49
ANELE ANEL ELEKTRIK 16,28 0,06 % 10.654.226,58 14:49
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,70 -1,38 % 6.559.059,82 14:48
ANHYT ANADOLU HAYAT EMEK. 101,60 0,30 % 59.737.274,25 14:49
ANSGR ANADOLU SIGORTA 23,94 0,84 % 97.116.131,72 14:48
ARASE DOGU ARAS ENERJI 71,75 0,42 % 13.240.815,30 14:48
ARCLK ARCELIK 110,50 0,55 % 216.174.350,30 14:49
ARDYZ ARD BILISIM TEKNOLOJILERI 37,90 1,23 % 180.766.190,44 14:49
ARENA ARENA BILGISAYAR 28,54 5,16 % 60.989.312,72 14:49
ARFYE ARF BIO YENILENEBILIR ENERJI 28,50 9,95 % 92.449.582,50 14:49
ARMGD ARMADA GIDA 83,50 -0,60 % 311.060.538,85 14:49
ARSAN ARSAN TEKSTIL 3,51 0,00 % 64.844.125,95 14:48
ARTMS ARTEMIS HALI 35,98 -2,60 % 24.364.890,92 14:48
ARZUM ARZUM EV ALETLERI 2,27 -2,16 % 19.267.187,42 14:48
ASELS ASELSAN 262,25 -0,47 % 5.457.117.553,00 14:49
ASGYO ASCE GMYO 10,62 -1,21 % 17.370.413,59 14:49
ASTOR ASTOR ENERJI 117,30 0,77 % 1.515.575.890,50 14:49
ASUZU ANADOLU ISUZU 59,50 0,34 % 14.318.006,75 14:49
ATAGY ATA GMYO 13,95 -2,79 % 4.057.981,44 14:49
ATAKP ATAKEY PATATES 51,65 -0,29 % 9.898.307,20 14:48
ATATP ATP YAZILIM 129,90 -1,96 % 49.178.341,60 14:49
ATEKS AKIN TEKSTIL 124,90 -2,95 % 10.168.990,70 13:55
ATLAS ATLAS YAT. ORT. 6,14 -0,81 % 1.734.862,24 14:43
ATSYH ATLANTIS YATIRIM HOLDING 68,50 0,74 % 1.401.852,50 13:55
AVGYO AVRASYA GMYO 9,61 -2,93 % 11.173.995,66 14:46
AVHOL AVRUPA YATIRIM HOLDING 35,98 -1,96 % 25.178.750,36 14:49
AVOD A.V.O.D GIDA VE TARIM 3,95 6,18 % 146.005.948,12 14:49
AVPGY AVRUPAKENT GMYO 52,60 0,29 % 23.303.600,40 14:49
AVTUR AVRASYA PETROL VE TUR. 16,39 -2,85 % 9.785.275,91 14:47
AYCES ALTINYUNUS CESME 418,00 -2,11 % 6.144.072,75 14:49
AYDEM AYDEM ENERJI 21,12 -1,12 % 53.023.079,02 14:49
AYEN AYEN ENERJI 24,92 -0,40 % 5.034.959,44 14:45
AYES AYES CELIK HASIR VE CIT 18,23 1,56 % 888.181,50 13:55
AYGAZ AYGAZ 200,70 -1,52 % 36.156.888,50 14:48
AZTEK AZTEK TEKNOLOJI 4,10 -0,97 % 9.044.368,30 14:49
BAGFS BAGFAS 25,58 -2,74 % 15.176.046,00 14:49
BAHKM BAHADIR KIMYA 87,10 9,97 % 278.890.013,95 14:48
BAKAB BAK AMBALAJ 37,06 -2,11 % 3.855.354,26 14:43
BALAT BALATACILAR BALATACILIK 97,55 -3,99 % 6.090.030,95 13:55
BALSU BALSU GIDA 16,61 -1,54 % 56.054.797,10 14:49
BANVT BANVIT 160,80 -0,50 % 13.022.465,40 14:48
BARMA BAREM AMBALAJ 36,54 1,50 % 33.057.912,70 14:48
BASCM BASTAS BASKENT CIMENTO 13,81 1,99 % 469.042,84 13:55
BASGZ BASKENT DOGALGAZ GMYO 43,58 -1,36 % 9.723.319,04 14:49
BAYRK BAYRAK TABAN SANAYI 5,44 -2,33 % 25.924.287,62 14:48
BEGYO BATI EGE GMYO 4,76 -1,04 % 14.953.007,02 14:47
BERA BERA HOLDING 17,75 0,80 % 81.321.708,53 14:49
BESLR BESLER GIDA 12,37 -0,24 % 12.965.271,09 14:48
BEYAZ BEYAZ FILO 28,60 -1,11 % 28.123.493,94 14:49
BFREN BOSCH FREN SISTEMLERI 153,90 -1,16 % 15.849.812,00 14:49
BIENY BIEN YAPI URUNLERI 23,60 -2,48 % 30.244.431,98 14:49
BIGCH BUYUK SEFLER BIGCHEFS 46,50 -0,43 % 12.080.605,94 14:49
BIGEN BIRLESIM GRUP ENERJI 8,93 -1,87 % 23.305.967,08 14:49
BIGTK BIG MEDYA TEKNOLOJI 276,50 -2,98 % 49.371.366,00 14:48
BIMAS BIM MAGAZALAR 581,00 -1,02 % 1.483.088.354,00 14:49
BINBN BIN ULASIM TEKNOLOJILERI 180,60 0,17 % 29.715.055,40 14:49
BINHO 1000 YATIRIMLAR HOL. 8,74 -2,02 % 89.015.608,34 14:49
BIOEN BIOTREND CEVRE VE ENERJI 16,61 -0,30 % 14.272.627,59 14:49
BIZIM BIZIM MAGAZALARI 26,10 -1,66 % 3.606.436,24 14:47
BJKAS BESIKTAS FUTBOL YAT. 1,63 0,62 % 21.588.519,35 14:48
BLCYT BILICI YATIRIM 32,64 0,00 % 17.091.365,96 14:47
BLUME BLUME METAL KIMYA 46,40 0,43 % 63.977.133,68 14:49
BMSCH BMS CELIK HASIR 21,96 -10,00 % 106.312.835,66 14:49
BMSTL BMS BIRLESIK METAL 88,95 0,74 % 101.106.974,45 14:49
BNTAS BANTAS AMBALAJ 6,39 -0,47 % 9.777.797,96 14:48
BOBET BOGAZICI BETON SANAYI 20,06 -2,24 % 23.433.950,20 14:47
BORLS BORLEASE OTOMOTIV 3,99 -0,99 % 45.779.351,00 14:49
BORSK BOR SEKER 5,90 0,00 % 18.695.496,80 14:49
BOSSA BOSSA 6,24 -1,27 % 4.310.558,58 14:48
BRISA BRISA 85,60 0,35 % 15.146.476,00 14:47
BRKO BIRKO MENSUCAT 8,80 -0,68 % 3.619.813,10 13:55
BRKSN BERKOSAN YALITIM 7,46 -0,53 % 1.954.887,56 14:47
BRKVY BIRIKIM VARLIK YONETIM 101,40 1,40 % 96.401.948,70 14:48
BRLSM BIRLESIM MUHENDISLIK 13,71 -1,22 % 11.442.996,93 14:48
BRMEN BIRLIK MENSUCAT 9,62 9,94 % 1.701.863,72 13:55
BRSAN BORUSAN BORU SANAYI 553,50 -1,60 % 306.225.356,00 14:49
BRYAT BORUSAN YAT. PAZ. 2.110,00 -2,81 % 80.418.123,00 14:47
BSOKE BATISOKE CIMENTO 17,26 -0,63 % 107.313.675,64 14:46
BTCIM BATI CIMENTO 3,66 -0,54 % 213.329.043,25 14:49
BUCIM BURSA CIMENTO 7,15 -1,79 % 19.470.264,69 14:48
BULGS BULLS GSYO 43,08 -2,18 % 257.673.094,42 14:49
BURCE BURCELIK 70,50 9,98 % 195.015.262,00 14:49
BURVA BURCELIK VANA 665,50 7,51 % 46.696.445,50 14:48
BVSAN BULBULOGLU VINC 99,15 -1,34 % 24.764.615,50 14:49
BYDNR BAYDONER RESTORANLARI 30,42 4,39 % 23.064.877,08 14:49
CANTE CAN2 TERMIK 2,02 -1,46 % 272.614.686,38 14:49
CASA CASA EMTIA PETROL 115,10 9,93 % 6.902.554,20 13:55
CATES CATES ELEKTRIK 33,12 -1,31 % 8.441.910,00 14:48
CCOLA COCA COLA ICECEK 61,80 0,49 % 214.591.039,55 14:49
CELHA CELIK HALAT 10,23 -3,31 % 16.609.127,57 14:44
CEMAS CEMAS DOKUM 4,04 -0,49 % 47.247.511,87 14:49
CEMTS CEMTAS 11,32 -0,44 % 14.784.642,07 14:49
CEMZY CEM ZEYTIN 51,30 -1,72 % 87.082.278,45 14:48
CEOEM CEO EVENT MEDYA 23,38 -1,76 % 14.239.263,02 14:48
CGCAM CAGDAS CAM 33,52 -4,01 % 114.424.306,68 14:49
CIMSA CIMSA 44,92 -1,92 % 235.703.802,76 14:49
CLEBI CELEBI 1.568,00 -1,20 % 30.290.278,00 14:48
CMBTN CIMBETON 1.916,00 -2,24 % 16.288.619,00 14:48
CMENT CIMENTAS 325,50 -1,06 % 898.544,75 13:55
CONSE CONSUS ENERJI 2,99 -0,66 % 6.128.967,18 14:47
COSMO COSMOS YAT. HOLDING 297,00 -1,00 % 51.596.580,75 14:49
CRDFA CREDITWEST FAKTORING 62,50 -2,34 % 28.448.109,50 14:49
CRFSA CARREFOURSA 112,80 -3,18 % 54.365.581,10 14:48
CUSAN CUHADAROGLU METAL 21,28 -0,75 % 2.518.008,98 14:48
CVKMD CVK MADEN 29,06 1,18 % 331.234.045,78 14:49
CWENE CW ENERJI 28,26 -1,26 % 124.930.688,14 14:49
DAGI DAGI GIYIM 6,44 -8,26 % 122.992.451,88 14:49
DAPGM DAP GAYRIMENKUL 11,28 -9,18 % 380.876.275,04 14:49
DARDL DARDANEL 2,15 -1,38 % 23.611.463,78 14:49
DCTTR DCT TRADING DIS TICARET 8,38 -2,44 % 34.127.833,57 14:49
DENGE DENGE HOLDING 3,19 0,00 % 41.976.268,53 14:49
DERHL DERLUKS YATIRIM HOLDING 13,37 0,75 % 24.770.935,96 14:48
DERIM DERIMOD 34,98 0,11 % 5.302.657,68 14:49
DESA DESA DERI 11,58 0,09 % 10.295.326,40 14:48
DESPC DESPEC BILGISAYAR 43,88 -0,90 % 4.981.730,68 14:46
DEVA DEVA HOLDING 62,75 -0,55 % 9.643.904,30 14:46
DGATE DATAGATE BILGISAYAR 69,80 -2,45 % 11.564.490,65 14:48
DGGYO DOGUS GMYO 31,50 1,35 % 1.921.877,74 14:48
DGNMO DOGANLAR MOBILYA 4,82 -1,83 % 2.636.398,91 14:49
DIRIT DIRITEKS DIRILIS TEKSTIL 24,74 -2,37 % 811.354,28 13:55
DITAS DITAS DOGAN 34,80 2,84 % 67.664.814,28 14:48
DITASR DITAS DOGAN - RHKP 33,74 2,93 % 20.382.628,46 14:48
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,79 0,00 % 44.337.592,58 14:49
DMRGD DMR UNLU MAMULLER 3,20 -0,93 % 28.736.151,85 14:49
DMSAS DEMISAS DOKUM 9,13 0,44 % 46.838.454,28 14:48
DNISI DINAMIK ISI MAKINA YALITIM 19,43 -2,36 % 11.587.961,76 14:49
DOAS DOGUS OTOMOTIV 204,80 0,20 % 331.203.133,10 14:49
DOCO DO-CO 10.560,00 2,03 % 38.556.347,50 14:48
DOFER DOFER YAPI MALZEMELERI 44,98 -6,60 % 148.625.780,24 14:49
DOFRB DOF ROBOTIK 84,80 -4,18 % 481.274.216,95 14:49
DOGUB DOGUSAN 47,64 -1,12 % 28.121.797,04 14:48
DOHOL DOGAN HOLDING 18,07 0,28 % 113.470.033,02 14:49
DOKTA DOKTAS DOKUMCULUK 24,82 1,89 % 38.451.103,14 14:47
DSTKF DESTEK FINANS FAKTORING 657,50 3,30 % 1.073.112.662,00 14:48
DUNYH DUNYA HOLDING 107,60 1,70 % 44.209.737,30 14:49
DURDO DURAN DOGAN BASIM 3,76 1,62 % 43.423.795,55 14:49
DURKN DURUKAN SEKERLEME 15,27 -0,59 % 21.793.362,67 14:49
DYOBY DYO BOYA 12,98 -0,92 % 4.251.971,91 14:48
DZGYO DENIZ GMYO 7,65 -1,54 % 50.289.641,76 14:47
EBEBK EBEBEK MAGAZACILIK 55,55 -0,80 % 11.536.097,95 14:48
ECILC ECZACIBASI ILAC 90,45 6,91 % 547.313.577,90 14:49
ECOGR ECOGREEN ENERJI 24,32 3,58 % 415.168.434,18 14:49
ECZYT ECZACIBASI YATIRIM 296,50 3,13 % 113.470.669,75 14:49
EDATA E-DATA TEKNOLOJI 7,97 2,84 % 200.345.884,77 14:49
EDIP EDIP GAYRIMENKUL 34,72 -0,80 % 12.649.778,62 14:48
EFOR EFOR YATIRIM 22,40 0,00 % 384.172.317,90 14:49
EGEEN EGE ENDUSTRI 7.590,00 -1,46 % 51.323.920,00 14:48
EGEGY EGEYAPI AVRUPA GMYO 25,28 -2,62 % 38.382.574,08 14:47
EGEPO NASMED EGEPOL 8,67 2,60 % 30.405.713,78 14:49
EGGUB EGE GUBRE 93,55 -0,53 % 9.032.446,65 14:46
EGPRO EGE PROFIL 25,06 -3,09 % 20.753.004,04 14:49
EGSER EGE SERAMIK 2,97 -1,00 % 4.184.898,07 14:48
EKGYO EMLAK KONUT GMYO 20,86 -2,34 % 1.896.985.405,78 14:49
EKIZ EKIZ KIMYA 145,00 3,57 % 1.192.915,00 13:55
EKOS EKOS TEKNOLOJI 5,53 -3,32 % 46.244.058,18 14:48
EKSUN EKSUN GIDA 5,25 -1,13 % 5.369.279,14 14:48
ELITE ELITE NATUREL ORGANIK GIDA 27,24 -1,30 % 16.969.444,36 14:49
EMKEL EMEK ELEKTRIK 26,40 -9,65 % 513.861.597,40 14:49
EMNIS EMINIS AMBALAJ 170,60 0,24 % 472.391,40 13:55
ENDAE ENDA ENERJI HOLDING 14,53 1,11 % 33.030.940,27 14:49
ENERY ENERYA ENERJI 9,61 -2,34 % 73.298.461,28 14:49
ENJSA ENERJISA ENERJI 92,05 -1,81 % 106.008.888,80 14:49
ENKAI ENKA INSAAT 81,55 0,31 % 340.905.599,30 14:49
ENSRI ENSARI SINAI YATIRIMLAR 17,98 -0,11 % 19.438.451,84 14:48
ENTRA IC ENTERRA YEN. ENERJI 10,21 -0,20 % 38.490.101,43 14:49
EPLAS EGEPLAST 5,04 -0,59 % 6.134.615,09 14:47
ERBOS ERBOSAN 184,00 -1,02 % 9.626.913,30 14:48
ERCB ERCIYAS CELIK BORU 70,65 -0,49 % 63.632.166,10 14:49
EREGL EREGLI DEMIR CELIK 24,48 0,16 % 2.198.262.605,52 14:49
ERSU ERSU GIDA 18,00 -1,10 % 3.030.167,79 14:47
ESCAR ESCAR FILO 25,80 -2,64 % 60.937.782,38 14:49
ESCOM ESCORT TEKNOLOJI 3,40 1,80 % 39.168.549,58 14:49
ESEN ESENBOGA ELEKTRIK 5,19 2,98 % 400.711.387,81 14:49
ETILR ETILER GIDA 3,96 1,28 % 59.433.310,50 14:49
ETYAT EURO TREND YAT. ORT. 25,90 1,73 % 12.181.730,60 14:48
EUHOL EURO YATIRIM HOLDING 11,25 2,27 % 5.716.577,30 13:55
EUKYO EURO KAPITAL YAT. ORT. 16,99 -0,06 % 1.666.992,91 14:44
EUPWR EUROPOWER ENERJI 32,54 -2,98 % 120.673.492,14 14:49
EUREN EUROPEN ENDUSTRI 6,36 -7,42 % 776.508.832,22 14:49
EUYO EURO YAT. ORT. 13,90 0,14 % 2.649.011,61 14:47
EYGYO EYG GMYO 3,88 1,04 % 7.726.492,85 14:49
FADE FADE GIDA 13,38 -1,47 % 4.028.545,73 14:48
FENER FENERBAHCE FUTBOL 3,13 0,32 % 305.590.070,19 14:49
FENERR FENERBAHCE FUTBOL - RHKP 4,50 -0,22 % 54.284.421,81 14:49
FLAP FLAP KONGRE TOPLANTI HIZ. 8,59 -1,94 % 6.214.837,63 14:48
FMIZP F-M IZMIT PISTON 315,00 -0,40 % 6.042.478,50 14:49
FONET FONET BILGI TEKNOLOJILERI 2,91 -2,02 % 51.856.415,23 14:48
FORMT FORMET METAL VE CAM 2,99 1,01 % 48.696.757,04 14:49
FORTE FORTE BILGI ILETISIM 90,50 -1,90 % 284.267.491,85 14:49
FRIGO FRIGO PAK GIDA 13,45 -3,03 % 89.072.052,15 14:48
FROTO FORD OTOSAN 97,30 -0,26 % 807.261.135,15 14:49
FZLGY FUZUL GMYO 14,43 0,28 % 109.912.904,74 14:49
GARAN GARANTI BANKASI 145,80 -0,27 % 1.996.741.088,10 14:49
GARFA GARANTI FAKTORING 26,62 -2,49 % 16.314.576,82 14:49
GEDIK GEDIK Y. MEN. DEG. 5,95 -1,16 % 12.113.333,80 14:48
GEDZA GEDIZ AMBALAJ 26,60 -2,28 % 8.307.238,98 14:49
GENIL GEN ILAC 178,80 0,45 % 55.385.490,40 14:48
GENTS GENTAS 10,31 2,28 % 70.550.405,03 14:48
GEREL GERSAN ELEKTRIK 18,20 -0,60 % 25.926.931,75 14:49
GESAN GIRISIM ELEKTRIK SANAYI 46,28 -1,45 % 105.382.712,40 14:49
GIPTA GIPTA OFIS KIRTASIYE 67,60 -2,17 % 319.320.559,50 14:49
GLBMD GLOBAL MEN. DEG. 13,16 -1,05 % 5.870.150,46 14:43
GLCVY GELECEK VARLIK YONETIMI 76,30 -1,23 % 22.419.630,85 14:48
GLRMK GULERMAK AGIR SANAYI 172,40 0,12 % 85.476.681,70 14:47
GLRYH GULER YAT. HOLDING 3,90 -2,50 % 10.332.860,60 14:49
GLYHO GLOBAL YAT. HOLDING 11,85 0,85 % 37.927.398,24 14:47
GMTAS GIMAT MAGAZACILIK 50,25 9,96 % 182.232.217,03 14:49
GOKNR GOKNUR GIDA 19,85 -1,15 % 21.681.055,88 14:49
GOLTS GOLTAS CIMENTO 318,00 -1,24 % 22.699.887,75 14:48
GOODY GOOD-YEAR 14,69 -0,74 % 7.942.425,44 14:48
GOZDE GOZDE GIRISIM 22,14 1,00 % 30.134.850,44 14:49
GRNYO GARANTI YAT. ORT. 15,12 -2,95 % 3.199.531,17 14:48
GRSEL GUR-SEL TURIZM TASIMACILIK 318,75 -1,47 % 64.138.173,25 14:48
GRTHO GRAINTURK HOLDING 241,20 -4,00 % 220.177.858,00 14:49
GSDDE GSD DENIZCILIK 10,14 -0,78 % 3.921.969,17 14:46
GSDHO GSD HOLDING 4,44 -1,33 % 11.149.801,01 14:44
GSRAY GALATASARAY SPORTIF 1,16 0,00 % 85.116.931,29 14:49
GUBRF GUBRE FABRIK. 361,00 -0,28 % 317.110.068,75 14:49
GUNDG GUNDOGDU GIDA 295,00 -1,01 % 12.414.365,00 13:55
GWIND GALATA WIND ENERJI 23,58 -1,59 % 43.269.201,44 14:48
GZNMI GEZINOMI SEYAHAT 47,54 -6,78 % 240.538.395,52 14:49
HALKB T. HALK BANKASI 42,18 0,38 % 1.089.223.449,82 14:49
HATEK HATAY TEKSTIL 14,56 -2,74 % 15.040.987,83 14:48
HATSN HATSAN GEMI 38,58 -1,43 % 12.679.538,20 14:49
HDFGS HEDEF GIRISIM 3,63 -3,46 % 888.477.126,62 14:40
HEDEF HEDEF HOLDING 49,98 0,73 % 431.912.475,72 14:49
HEKTS HEKTAS 2,99 -4,47 % 495.388.994,13 14:49
HKTM HIDROPAR HAREKET KONTROL 11,18 -1,24 % 15.822.341,84 14:49
HLGYO HALK GMYO 3,91 -1,26 % 93.937.800,81 14:49
HOROZ HOROZ LOJISTIK 60,05 -1,40 % 21.187.888,40 14:49
HRKET HAREKET PROJE TASIMACILIGI 70,70 -2,55 % 30.049.281,55 14:49
HTTBT HITIT BILGISAYAR 42,10 -1,64 % 19.665.545,22 14:48
HUBVC HUB GIRISIM 2,64 -4,00 % 8.174.698,46 14:49
HUNER HUN YENILENEBILIR ENERJI 3,10 -1,59 % 28.399.783,78 14:49
HURGZ HURRIYET GZT. 5,23 -3,51 % 14.124.777,11 14:49
ICBCT ICBC TURKEY BANK 13,77 -0,79 % 4.379.318,04 14:48
ICUGS ICU GIRISIM 2,64 0,00 % 9.738.454,43 14:48
IDGYO IDEALIST GMYO 3,61 -3,48 % 9.482.839,74 14:48
IEYHO ISIKLAR ENERJI YAPI HOL. 70,30 2,55 % 545.336.060,25 14:49
IHAAS IHLAS HABER AJANSI 40,82 1,09 % 19.477.674,44 14:47
IHEVA IHLAS EV ALETLERI 2,19 -3,10 % 3.849.282,24 14:49
IHGZT IHLAS GAZETECILIK 1,54 -0,65 % 15.068.875,23 14:47
IHLAS IHLAS HOLDING 2,25 -0,88 % 156.334.606,65 14:47
IHLGM IHLAS GAYRIMENKUL 1,99 -0,50 % 20.231.573,99 14:47
IHYAY IHLAS YAYIN HOLDING 1,92 -0,52 % 6.931.240,20 14:48
IMASM IMAS MAKINA 4,76 2,37 % 159.508.746,03 14:48
INDES INDEKS BILGISAYAR 7,50 -0,92 % 10.430.954,52 14:49
INFO INFO YATIRIM 3,74 -2,09 % 129.993.946,45 14:49
INGRM INGRAM BILISIM 409,00 -1,15 % 4.955.870,50 14:48
INTEK INNOSA TEKNOLOJI 260,50 -3,43 % 739.022,50 13:55
INTEM INTEMA 277,00 -2,64 % 7.234.889,50 14:46
INVEO INVEO YATIRIM HOLDING 8,38 -1,30 % 17.310.300,68 14:46
INVES INVESTCO HOLDING 335,25 0,75 % 40.177.500,25 14:49
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 87,90 -3,72 % 947.358,80 13:55
ISBTR IS BANKASI (B) 421.000,00 -4,32 % 841.425,00 13:55
ISCTR IS BANKASI (C) 14,39 -0,21 % 4.556.811.877,25 14:49
ISDMR ISKENDERUN DEMIR CELIK 36,52 1,11 % 70.456.915,26 14:49
ISFIN IS FIN.KIR. 17,43 0,75 % 21.521.368,98 14:48
ISGSY IS GIRISIM 71,25 1,57 % 30.686.798,65 14:48
ISGYO IS GMYO 21,46 -1,11 % 21.007.091,78 14:48
ISKPL ISIK PLASTIK 11,42 -0,70 % 107.394.120,58 14:48
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,08 -1,82 % 150.842.706,84 14:49
ISSEN ISBIR SENTETIK DOKUMA 7,17 -1,10 % 2.454.549,74 14:47
ISYAT IS YAT. ORT. 8,49 -1,28 % 10.133.044,62 14:49
IZENR IZDEMIR ENERJI 9,11 -3,39 % 121.356.207,86 14:49
IZFAS IZMIR FIRCA 55,00 -0,18 % 107.629.457,90 14:47
IZINV IZ YATIRIM HOLDING 65,90 -1,42 % 13.863.007,25 14:47
IZMDC IZMIR DEMIR CELIK 6,76 -1,74 % 26.755.041,48 14:48
JANTS JANTSA JANT SANAYI 19,96 1,47 % 39.251.036,91 14:49
KAPLM KAPLAMIN 275,25 -2,39 % 30.721.426,25 14:47
KAREL KAREL ELEKTRONIK 8,65 -0,46 % 16.962.957,61 14:49
KARSN KARSAN OTOMOTIV 9,12 -1,94 % 61.640.873,47 14:49
KARTN KARTONSAN 77,80 -1,33 % 6.482.144,85 14:49
KATMR KATMERCILER EKIPMAN 3,09 2,66 % 352.694.300,26 14:49
KAYSE KAYSERI SEKER FABRIKASI 4,75 -3,85 % 46.455.986,35 14:49
KBORU KUZEY BORU 14,23 -1,59 % 63.080.256,86 14:49
KCAER KOCAER CELIK 10,40 -0,19 % 60.896.443,88 14:48
KCHOL KOC HOLDING 182,10 -0,49 % 2.465.626.342,80 14:49
KENT KENT GIDA 695,00 -1,35 % 982.487,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,09 -2,34 % 1.058.796,99 13:55
KFEIN KAFEIN YAZILIM 8,59 -1,26 % 16.431.988,94 14:48
KGYO KORAY GMYO 5,27 0,76 % 30.730.050,04 14:49
KIMMR KIM MARKET-ERSAN ALISVERIS 12,67 0,64 % 23.717.893,09 14:49
KLGYO KILER GMYO 6,41 2,56 % 93.515.563,03 14:48
KLKIM KALEKIM KIMYEVI MADDELER 35,08 -1,74 % 39.413.747,90 14:49
KLMSN KLIMASAN KLIMA 29,06 -0,62 % 44.658.885,58 14:49
KLNMA T. KALKINMA BANK. 9,50 0,00 % 892.264,54 13:55
KLRHO KILER HOLDING 430,00 -1,43 % 1.045.649.346,25 14:49
KLSER KALESERAMIK 26,80 -0,52 % 10.008.184,68 14:49
KLSYN KOLEKSIYON MOBILYA 7,93 0,76 % 126.066.294,82 14:49
KLYPV KALYON GUNES TEKNOLOJILERI 57,20 1,15 % 47.231.110,50 14:47
KMPUR KIMTEKS POLIURETAN 15,20 -2,25 % 15.635.064,25 14:49
KNFRT KONFRUT TARIM 11,10 -1,42 % 12.825.955,44 14:49
KOCMT KOC METALURJI 2,66 -0,37 % 26.719.519,28 14:49
KONKA KONYA KAGIT 14,91 0,68 % 21.596.892,09 14:48
KONTR KONTROLMATIK TEKNOLOJI 10,35 -2,17 % 460.333.919,43 14:49
KONYA KONYA CIMENTO 4.525,00 -1,09 % 17.317.115,00 14:49
KOPOL KOZA POLYESTER 5,35 -1,83 % 19.014.589,60 14:49
KORDS KORDSA TEKNIK TEKSTIL 48,62 -1,94 % 16.284.883,16 14:49
KOTON KOTON MAGAZACILIK 15,69 -0,06 % 20.540.108,69 14:48
KRDMA KARDEMIR (A) 24,94 3,06 % 232.266.015,56 14:49
KRDMB KARDEMIR (B) 24,96 7,40 % 192.329.979,22 14:48
KRDMD KARDEMIR (D) 26,82 0,75 % 810.323.203,56 14:49
KRGYO KORFEZ GMYO 2,91 -1,69 % 15.663.208,51 14:48
KRONT KRON TEKNOLOJI 14,05 -1,75 % 20.959.591,01 14:49
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,91 0,00 % 6.431.053,02 14:48
KRSTL KRISTAL KOLA 9,73 -0,21 % 18.830.849,23 14:49
KRTEK KARSU TEKSTIL 24,56 -1,44 % 6.409.214,60 14:49
KRVGD KERVAN GIDA 2,75 0,36 % 14.153.396,27 14:46
KSTUR KUSTUR KUSADASI TURIZM 3.350,00 -7,01 % 4.612.822,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 25,64 4,74 % 1.325.077.839,44 14:49
KTSKR KUTAHYA SEKER FABRIKASI 69,05 0,51 % 27.281.918,30 14:48
KUTPO KUTAHYA PORSELEN 102,40 0,69 % 69.864.342,60 14:48
KUVVA KUVVA GIDA 140,00 5,11 % 9.074.503,40 13:55
KUYAS KUYAS YATIRIM 54,50 0,37 % 203.944.178,45 14:48
KZBGY KIZILBUK GYO 12,42 4,19 % 190.672.735,72 14:48
KZGYO KUZUGRUP GMYO 24,12 -1,39 % 7.679.352,18 14:49
LIDER LDR TURIZM 69,35 0,07 % 93.031.574,75 14:49
LIDFA LIDER FAKTORING 4,48 0,45 % 7.909.115,12 14:48
LILAK LILA KAGIT 28,18 -1,05 % 47.371.525,86 14:48
LINK LINK BILGISAYAR 220,80 3,27 % 341.808.567,60 14:48
LKMNH LOKMAN HEKIM SAGLIK 18,34 -1,50 % 8.526.363,22 14:49
LMKDC LIMAK DOGU ANADOLU 27,72 -1,42 % 50.608.039,64 14:49
LOGO LOGO YAZILIM 153,90 -1,03 % 36.283.344,60 14:49
LRSHO LORAS HOLDING 4,42 4,00 % 189.833.360,64 14:49
LUKSK LUKS KADIFE 112,80 3,58 % 74.725.571,90 14:49
LYDHO LYDIA HOLDING 157,00 -0,95 % 27.542.669,50 14:49
LYDYE LYDIA YESIL ENERJI 14.117,50 0,84 % 24.237.395,00 14:49
MAALT MARMARIS ALTINYUNUS 912,50 -1,46 % 13.401.392,00 14:48
MACKO MACKOLIK INTERNET HIZMETLERI 24,76 -2,83 % 45.983.053,86 14:48
MAGEN MARGUN ENERJI 40,80 0,89 % 477.797.278,08 14:49
MAKIM MAKIM MAKINE 14,72 -2,00 % 8.092.607,98 14:48
MAKTK MAKINA TAKIM 14,31 -1,31 % 35.109.016,64 14:48
MANAS MANAS ENERJI YONETIMI 16,95 -9,98 % 34.885.710,30 14:48
MARBL TUREKS TURUNC MADENCILIK 12,10 -1,14 % 8.401.905,40 14:48
MARKA MARKA YATIRIM HOLDING 38,40 4,63 % 30.504.030,28 14:48
MARMR MARMARA HOLDING 1,69 -2,31 % 160.980.905,28 14:49
MARTI MARTI OTEL 2,67 -1,84 % 15.617.049,79 14:48
MAVI MAVI GIYIM 43,28 -0,37 % 200.164.676,66 14:49
MEDTR MEDITERA TIBBI MALZEME 28,22 -0,63 % 3.736.202,84 14:48
MEGAP MEGA POLIETILEN 3,25 0,62 % 1.614.963,07 13:55
MEGMT MEGA METAL 54,35 1,12 % 234.441.068,45 14:49
MEKAG MEKA GLOBAL MAKINE 3,77 -1,57 % 19.774.873,11 14:48
MEPET METRO PETROL VE TESISLERI 15,80 -5,39 % 6.944.713,65 14:49
MERCN MERCAN KIMYA 16,00 -0,99 % 31.649.277,32 14:49
MERIT MERIT TURIZM 18,07 -1,26 % 28.700.528,57 14:48
MERKO MERKO GIDA 14,19 1,65 % 48.720.476,24 14:49
METRO METRO HOLDING 4,57 -3,59 % 262.348.886,22 14:49
MGROS MIGROS TICARET 583,00 0,34 % 614.844.877,00 14:48
MHRGY MHR GMYO 3,33 0,00 % 4.877.499,64 14:49
MIATK MIA TEKNOLOJI 36,84 -1,23 % 266.152.043,58 14:49
MMCAS MMC SAN. VE TIC. YAT. 120,10 -6,54 % 2.274.009,10 13:55
MNDRS MENDERES TEKSTIL 13,40 -1,69 % 15.951.734,13 14:49
MNDTR MONDI TURKEY 6,59 0,15 % 9.098.304,39 14:47
MOBTL MOBILTEL ILETISIM 9,12 -1,41 % 92.942.383,14 14:49
MOGAN MOGAN ENERJI 8,22 -0,72 % 17.014.273,54 14:49
MOPAS MOPAS MARKETCILIK 37,60 -1,31 % 57.264.110,92 14:48
MPARK MLP SAGLIK 388,00 -2,08 % 80.758.511,25 14:49
MRGYO MARTI GMYO 2,66 -0,37 % 76.571.738,41 14:48
MRSHL MARSHALL 1.556,00 -2,93 % 23.791.732,00 14:48
MSGYO MISTRAL GMYO 5,93 0,17 % 8.439.170,31 14:45
MTRKS MATRIKS FINANSAL TEKNOLOJILER 20,80 -2,53 % 18.420.355,24 14:48
MTRYO METRO YAT. ORT. 10,80 3,25 % 17.617.595,12 14:48
MZHLD MAZHAR ZORLU HOLDING 6,22 -1,43 % 1.448.062,64 14:46
NATEN NATUREL ENERJI 9,72 3,74 % 215.085.514,68 14:49
NETAS NETAS TELEKOM. 56,10 -1,23 % 6.904.920,80 14:49
NIBAS NIGBAS NIGDE BETON 3,49 -2,24 % 10.470.931,24 14:48
NTGAZ NATURELGAZ 9,93 0,40 % 15.751.723,13 14:49
NTHOL NET HOLDING 46,78 -1,35 % 72.604.974,66 14:49
NUGYO NUROL GMYO 11,61 -0,34 % 57.048.522,74 14:48
NUHCM NUH CIMENTO 217,10 -2,47 % 13.294.064,50 14:49
OBAMS OBA MAKARNACILIK 8,25 5,23 % 343.210.046,19 14:49
OBASE OBASE BILGISAYAR 31,76 -1,37 % 3.754.937,74 14:49
ODAS ODAS ELEKTRIK 5,11 -2,48 % 111.862.717,78 14:49
ODINE ODINE TEKNOLOJI 316,00 -0,47 % 26.416.166,00 14:44
OFSYM OFIS YEM GIDA 70,85 -0,21 % 26.847.831,25 14:49
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 263,00 -2,68 % 42.473.217,25 14:48
ONRYT ONUR TEKNOLOJI 67,80 0,59 % 43.072.521,35 14:49
ORCAY ORCAY ORTAKOY CAY SANAYI 3,62 -0,82 % 2.662.695,84 14:46
ORGE ORGE ENERJI ELEKTRIK 65,50 -0,98 % 22.845.773,50 14:49
ORMA ORMA ORMAN MAHSULLERI 169,90 -0,41 % 478.068,90 13:55
OSMEN OSMANLI MENKUL 7,96 -1,24 % 10.355.021,90 14:48
OSTIM OSTIM ENDUSTRIYEL YAT 3,04 0,66 % 33.997.367,77 14:49
OTKAR OTOKAR 499,00 1,99 % 368.153.878,50 14:47
OTTO OTTO HOLDING 508,50 -2,68 % 50.091.704,50 14:49
OYAKC OYAK CIMENTO 23,28 -2,02 % 233.310.909,48 14:49
OYAYO OYAK YAT. ORT. 52,15 1,46 % 4.352.129,15 14:35
OYLUM OYLUM SINAI YATIRIMLAR 8,78 0,11 % 6.268.465,76 14:48
OYYAT OYAK YATIRIM MENKUL 39,04 -0,31 % 2.750.507,74 14:43
OZATD OZATA DENIZCILIK 160,10 -0,25 % 26.645.972,00 14:48
OZGYO OZDERICI GMYO 2,02 -0,49 % 21.129.678,50 14:48
OZKGY OZAK GMYO 14,17 -0,49 % 31.265.035,50 14:45
OZRDN OZERDEN AMBALAJ 12,45 -5,32 % 3.617.116,26 14:49
OZSUB OZSU BALIK 17,89 -1,76 % 5.615.056,58 14:47
OZYSR OZYASAR TEL 41,90 0,72 % 38.367.852,50 14:47
PAGYO PANORA GMYO 86,25 1,47 % 12.078.653,20 14:48
PAHOL PASIFIK HOLDING 1,58 0,64 % 400.708.357,34 14:49
PAMEL PAMEL ELEKTRIK 80,50 -1,89 % 6.885.467,00 14:49
PAPIL PAPILON SAVUNMA 16,82 1,51 % 210.444.451,14 14:49
PARSN PARSAN 99,15 0,15 % 9.624.514,50 14:49
PASEU PASIFIK EURASIA LOJISTIK 132,00 -3,08 % 290.911.954,10 14:49
PATEK PASIFIK TEKNOLOJI 21,40 -0,37 % 283.326.440,62 14:49
PATEKNSE PASIFIK TEKNOLOJI 0,00 0,00 % 1.999.999.990,08 03:00
PCILT PC ILETISIM MEDYA 23,10 -3,67 % 15.017.169,38 14:46
PEKGY PEKER GMYO 11,25 -5,46 % 2.808.126.777,76 14:49
PENGD PENGUEN GIDA 7,63 -0,52 % 8.243.411,74 14:49
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,22 -1,27 % 8.124.769,66 14:48
PETKM PETKIM 16,51 -1,61 % 456.668.137,63 14:48
PETUN PINAR ET VE UN 11,19 -1,76 % 7.796.057,79 14:48
PGSUS PEGASUS 202,30 -1,37 % 1.872.999.585,70 14:49
PINSU PINAR SU 11,39 -2,73 % 39.188.705,21 14:48
PKART PLASTIKKART 72,25 -0,62 % 5.034.796,05 14:48
PKENT PETROKENT TURIZM 145,40 -3,39 % 59.963.297,20 14:49
PLTUR PLATFORM TURIZM 21,24 -1,76 % 23.191.398,00 14:49
PNLSN PANELSAN CATI CEPHE 37,08 -0,32 % 7.707.880,50 14:48
PNSUT PINAR SUT 11,01 -0,27 % 10.591.192,18 14:48
POLHO POLISAN HOLDING 16,00 0,38 % 15.739.272,99 14:49
POLTK POLITEKNIK METAL 6.502,50 -3,16 % 174.139.855,00 14:49
PRDGS PARDUS GIRISIM 6,24 -0,79 % 6.790.391,51 14:49
PRKAB TURK PRYSMIAN KABLO 30,82 0,92 % 31.562.427,86 14:47
PRKME PARK ELEK.MADENCILIK 17,72 -0,11 % 9.219.215,25 14:49
PRZMA PRIZMA PRESS MATBAACILIK 12,10 -0,41 % 1.941.221,65 14:37
PSDTC PERGAMON DIS TICARET 142,80 -1,11 % 5.303.947,50 14:48
PSGYO PASIFIK GMYO 2,44 -0,81 % 180.711.234,93 14:49
QNBFK QNB FINANSAL KIRALAMA 53,85 -0,28 % 1.644.118,85 13:55
QNBTR QNB BANK 448,00 0,67 % 2.340.672,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,51 -3,46 % 190.987.558,43 14:49
RALYH RAL YATIRIM HOLDING 232,10 0,56 % 165.876.967,90 14:49
RAYSG RAY SIGORTA 217,50 -3,59 % 87.538.145,90 14:48
REEDR REEDER TEKNOLOJI 6,90 4,39 % 340.182.253,29 14:49
RGYAS RONESANS GAYRIMENKUL YAT. 139,90 0,36 % 68.246.264,10 14:48
RNPOL RAINBOW POLIKARBONAT 42,40 -0,89 % 4.458.406,02 14:42
RODRG RODRIGO TEKSTIL 21,06 -2,77 % 4.165.086,98 14:48
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,40 -2,02 % 31.743.809,13 14:49
RUBNS RUBENIS TEKSTIL 29,76 4,06 % 146.363.757,06 14:49
RUZYE RUZY MADENCILIK VE ENERJI 10,97 -0,72 % 45.163.782,76 14:49
RYGYO REYSAS GMYO 24,18 -0,25 % 62.334.126,48 14:49
RYSAS REYSAS LOJISTIK 15,44 1,38 % 223.567.106,49 14:49
SAFKR SAFKAR EGE SOGUTMACILIK 23,82 -1,73 % 41.013.780,88 14:48
SAHOL SABANCI HOLDING 89,90 -0,61 % 1.681.005.034,05 14:49
SAMAT SARAY MATBAACILIK 5,72 -1,72 % 3.793.154,12 14:49
SANEL SANEL MUHENDISLIK 38,00 3,60 % 4.249.341,98 13:55
SANFM SANIFOAM ENDUSTRI 7,37 6,81 % 83.750.592,51 14:49
SANKO SANKO PAZARLAMA 20,34 -0,59 % 2.617.418,52 14:48
SARKY SARKUYSAN 22,74 -3,97 % 511.921.693,94 14:49
SASA SASA POLYESTER 2,53 -9,96 % 2.749.021.715,44 14:49
SAYAS SAY YENILENEBILIR ENERJI 38,34 -1,54 % 8.481.594,96 14:49
SDTTR SDT UZAY VE SAVUNMA 200,90 5,24 % 353.269.357,80 14:49
SEGMN SEGMEN KARDESLER GIDA 18,74 2,01 % 13.885.293,25 14:49
SEGYO SEKER GMYO 5,50 3,97 % 87.991.606,52 14:49
SEKFK SEKER FIN. KIR. 7,96 0,00 % 1.655.538,96 14:36
SEKUR SEKURO PLASTIK 3,57 -2,19 % 2.775.877,54 14:47
SELEC SELCUK ECZA DEPOSU 80,00 -0,44 % 29.169.463,35 14:49
SELVA SELVA GIDA 3,20 8,11 % 45.065.838,74 13:55
SERNT SERANIT GRANIT SERAMIK 8,02 -1,23 % 16.082.315,16 14:47
SEYKM SEYITLER KIMYA 4,78 -1,04 % 976.409,41 14:37
SILVR SILVERLINE ENDUSTRI 2,74 -2,14 % 2.749.373,95 14:48
SISE SISE CAM 39,58 -0,75 % 604.302.097,70 14:49
SKBNK SEKERBANK 7,53 -0,26 % 91.875.664,52 14:49
SKTAS SOKTAS 3,65 -0,82 % 13.760.050,17 14:47
SKYLP SKYALP FINANSAL TEKNOLOJILER 225,00 -3,39 % 17.868.873,90 14:48
SKYMD SEKER YATIRIM 12,43 3,15 % 11.071.014,04 14:49
SMART SMARTIKS YAZILIM 21,62 -1,82 % 8.140.263,34 14:47
SMRTG SMART GUNES ENERJISI TEK. 22,62 0,53 % 118.060.796,64 14:49
SMRVA SUMER VARLIK YONETIM 100,60 6,12 % 606.098.622,30 14:49
SNGYO SINPAS GMYO 4,57 0,66 % 81.791.976,22 14:49
SNICA SANICA ISI SANAYI 4,40 -0,90 % 17.111.579,20 14:48
SNKRN SENKRON SIBER GUVENLIK YAZILIM 277,50 -0,27 % 4.091.032,00 13:55
SNPAM SONMEZ PAMUKLU 25,50 3,24 % 1.241.078,90 13:55
SODSN SODAS SODYUM SANAYII 100,10 -2,72 % 347.963,70 13:55
SOKE SOKE DEGIRMENCILIK 10,74 -0,56 % 4.828.814,44 14:49
SOKM SOK MARKETLER TICARET 52,65 0,38 % 120.228.248,80 14:48
SONME SONMEZ FILAMENT 186,80 7,98 % 17.224.154,40 14:49
SRVGY SERVET GMYO 3,31 0,91 % 37.438.551,17 14:48
SUMAS SUMAS SUNI TAHTA 296,75 0,42 % 568.823,50 13:55
SUNTK SUN TEKSTIL 44,00 -9,98 % 11.084.612,00 14:49
SURGY SUR TATIL EVLERI GMYO 44,22 0,55 % 46.031.683,66 14:48
SUWEN SUWEN TEKSTIL 9,21 -0,22 % 22.321.304,06 14:49
TABGD TAB GIDA 221,70 -0,58 % 55.128.627,50 14:49
TARKM TARKIM BITKI KORUMA 332,75 -2,56 % 42.029.115,50 14:49
TATEN TATLIPINAR ENERJI URETIM 10,98 -6,55 % 69.112.358,87 14:49
TATGD TAT GIDA 12,46 1,71 % 20.851.001,95 14:48
TAVHL TAV HAVALIMANLARI 318,50 0,95 % 404.124.507,25 14:49
TBORG T.TUBORG 158,10 -1,19 % 12.952.900,20 14:48
TCELL TURKCELL 97,85 -0,96 % 1.853.285.025,20 14:49
TCKRC KIRAC GALVANIZ 75,85 0,86 % 364.647.949,65 14:49
TDGYO TREND GMYO 40,90 -2,01 % 17.199.162,00 14:46
TEHOL TERA YATIRIM TEK. HOL. 20,02 -3,29 % 4.345.607.019,98 14:49
TEKTU TEK-ART TURIZM 7,91 -4,35 % 69.203.286,15 14:49
TERA TERA YATIRIM MENKUL DEGERLER 155,80 0,97 % 3.921.213.137,00 14:49
TEZOL EUROPAP TEZOL KAGIT 11,85 -0,67 % 10.930.054,26 14:49
TGSAS TGS DIS TICARET 165,00 -0,60 % 12.809.688,80 14:47
THYAO TURK HAVA YOLLARI 289,00 -0,60 % 8.312.232.169,25 14:49
TKFEN TEKFEN HOLDING 71,15 -2,00 % 69.289.934,30 14:49
TKNSA TEKNOSA IC VE DIS TICARET 22,14 0,18 % 63.623.034,00 14:46
TLMAN TRABZON LIMAN 93,00 -1,22 % 13.470.600,85 14:49
TMPOL TEMAPOL POLIMER PLASTIK 330,00 1,30 % 78.020.129,00 14:49
TMSN TUMOSAN MOTOR VE TRAKTOR 100,60 -1,18 % 31.430.946,60 14:48
TNZTP TAPDI TINAZTEPE 26,02 6,29 % 157.055.992,68 14:49
TOASO TOFAS OTO. FAB. 275,75 -1,78 % 481.096.918,75 14:49
TRALT TURK ALTIN ISLETMELERI 43,24 -3,61 % 4.137.524.835,52 14:49
TRCAS TURCAS HOLDING 40,00 0,00 % 16.559.412,74 14:48
TRENJ TR DOGAL ENERJI 95,20 -2,41 % 205.015.264,75 14:49
TRGYO TORUNLAR GMYO 77,40 -0,77 % 52.036.274,85 14:48
TRHOL TERA FINANSAL YAT. HOL. 600,00 5,08 % 266.767.841,50 14:49
TRILC TURK ILAC SERUM 16,33 -1,57 % 23.531.823,23 14:47
TRMET TR ANADOLU METAL MADENCILIK 114,00 -1,55 % 515.455.644,10 14:49
TSGYO TSKB GMYO 6,82 -0,87 % 6.963.610,56 14:46
TSKB T.S.K.B. 13,42 -0,59 % 164.436.416,91 14:48
TSPOR TRABZONSPOR SPORTIF 1,07 -3,60 % 175.575.613,54 14:49
TTKOM TURK TELEKOM 57,40 -2,46 % 1.155.315.741,90 14:49
TTRAK TURK TRAKTOR 538,50 -1,46 % 61.939.386,00 14:49
TUCLK TUGCELIK 4,94 -0,20 % 22.928.952,83 14:49
TUKAS TUKAS 2,55 -1,16 % 120.205.176,93 14:49
TUPRS TUPRAS 197,10 -1,00 % 1.450.635.062,90 14:49
TUREX TUREKS TURIZM TASIMACILIK 6,97 -1,55 % 57.210.578,86 14:49
TURGG TURKER PROJE GAYRIMENKUL 26,04 -0,61 % 4.029.838,22 14:49
TURSG TURKIYE SIGORTA 11,70 0,60 % 266.000.550,35 14:49
UFUK UFUK YATIRIM 1.683,00 -2,72 % 10.464.996,00 14:48
ULAS ULASLAR TURIZM YAT. 29,10 1,82 % 7.122.847,02 14:49
ULKER ULKER BISKUVI 114,50 -1,12 % 352.976.865,20 14:49
ULUFA ULUSAL FAKTORING 3,71 -0,27 % 16.738.515,57 14:48
ULUSE ULUSOY ELEKTRIK 162,40 -0,98 % 6.666.877,50 14:47
ULUUN ULUSOY UN SANAYI 6,63 -0,75 % 4.896.315,37 14:48
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,23 -2,06 % 11.615.064,35 14:49
USAK USAK SERAMIK 2,89 -2,03 % 53.118.348,62 14:48
VAKBN VAKIFLAR BANKASI 33,40 1,33 % 1.095.738.652,62 14:49
VAKFA VAKIF FAKTORING 11,30 -1,82 % 119.252.024,74 14:49
VAKFN VAKIF FIN. KIR. 1,88 -0,53 % 36.351.042,36 14:48
VAKKO VAKKO TEKSTIL 57,25 -0,87 % 9.134.716,05 14:49
VANGD VANET GIDA 43,18 0,42 % 10.298.605,68 14:42
VBTYZ VBT YAZILIM 15,67 0,26 % 10.953.923,06 14:49
VERTU VERUSATURK GIRISIM 40,26 -0,79 % 18.792.355,20 14:48
VERUS VERUSA HOLDING 345,75 -0,86 % 38.377.221,25 14:48
VESBE VESTEL BEYAZ ESYA 7,79 -1,27 % 32.277.484,10 14:47
VESTL VESTEL 28,72 -1,31 % 66.628.873,58 14:48
VKFYO VAKIF YAT. ORT. 38,50 0,52 % 3.444.157,28 13:55
VKGYO VAKIF GMYO 2,54 -0,39 % 24.748.510,70 14:47
VKING VIKING KAGIT 32,02 9,96 % 22.752.427,14 14:43
VRGYO VERA KONSEPT GMYO 2,37 0,42 % 16.453.883,20 14:46
VSNMD VISNE MADENCILIK 88,60 -1,77 % 58.149.490,50 14:49
YAPRK YAPRAK SUT VE BESI CIFT. 261,25 -2,79 % 30.665.765,25 14:48
YATAS YATAS 40,02 -0,84 % 21.885.158,54 14:49
YAYLA YAYLA EN. UR. TUR. VE INS 27,42 -0,22 % 11.706.437,74 14:47
YBTAS YIBITAS INSAAT MALZEME 20,00 -0,99 % 1.580.927,60 13:55
YEOTK YEO TEKNOLOJI ENERJI 35,70 -1,92 % 66.503.571,82 14:49
YESIL YESIL YATIRIM HOLDING 1,84 -3,16 % 20.577.834,66 14:48
YGGYO YENI GIMAT GMYO 135,10 -0,66 % 10.950.204,30 14:48
YGYO YESIL GMYO 1,28 0,79 % 1.220.449,28 13:55
YIGIT YIGIT AKU 22,76 -1,64 % 28.411.192,20 14:49
YKBNK YAPI VE KREDI BANK. 37,62 -0,05 % 3.569.476.288,72 14:49
YKSLN YUKSELEN CELIK 3,09 -0,64 % 7.248.793,66 14:47
YONGA YONGA MOBILYA 59,60 0,08 % 1.267.449,20 13:55
YUNSA YUNSA 7,39 -2,12 % 17.889.440,62 14:47
YYAPI YESIL YAPI 1,82 -2,15 % 66.911.357,67 14:48
YYLGD YAYLA GIDA 9,91 -1,20 % 19.859.087,14 14:48
ZEDUR ZEDUR ENERJI 8,00 -2,91 % 10.287.045,00 14:48
ZERGY ZERAY GMYO 9,29 -2,21 % 105.224.856,47 14:49
ZOREN ZORLU ENERJI 3,04 -0,98 % 68.288.012,31 14:49
ZRGYO ZIRAAT GMYO 22,76 -1,30 % 17.539.317,52 14:48

UYGULAMALAR

HESABIM