BIST 100: 10.353 
Değişim: 2.28% 231,04
Adet: 3.453 Mio.Lot
Hacim: 88.226 Mio.TL
EN YÜKSEK
10374
EN DÜŞÜK
10,178
Açılış: 10.199
Dünkü Kapanış: 10.122
Verilerin Son Güncelleme Saati : 16:45
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
204,30
0,20
16:43:16
-
KAREL
8,22
2,62
16:44:13
-
KARSN
9,54
2,14
16:44:22
-
KARTN
84,45
1,38
16:44:44
-
KATMR
2,11
6,57
16:45:12
-
KAYSE
19,63
4,41
16:45:16
-
KBORU
12,04
1,69
16:45:04
-
KCAER
13,31
1,99
16:44:43
-
KCHOL
166,00
3,11
16:45:43
-
KENT
694,00
-0,57
13:55:17
-
KERVN
1,98
0,51
13:55:17
-
KFEIN
92,40
0,87
16:45:27
-
KGYO
3,59
2,57
16:43:06
-
KIMMR
12,48
0,97
16:45:27
-
KLGYO
6,59
5,27
16:45:28
-
KLKIM
28,22
2,62
16:45:16
-
KLMSN
25,66
2,15
16:45:45
MENKUL
FİYAT
%
ZAMAN
-
KLNMA
8,64
4,60
13:55:17
-
KLRHO
70,40
1,88
16:43:21
-
KLSER
29,26
1,95
16:45:17
-
KLSYN
5,72
4,95
16:44:13
-
KLYPV
67,10
2,29
16:45:28
-
KMPUR
14,99
1,01
16:45:28
-
KNFRT
14,12
1,66
16:45:46
-
KOCMT
14,88
2,69
16:43:09
-
KONKA
33,86
1,99
16:45:36
-
KONTR
22,48
6,24
16:45:46
-
KONYA
5.135,00
3,11
16:45:26
-
KOPOL
5,38
3,46
16:45:28
-
KORDS
57,00
2,15
16:44:19
-
KOTON
15,07
1,96
16:45:14
-
KOZAA
82,90
2,79
16:45:18
-
KOZAL
23,92
2,66
16:44:58
-
KRDMA
39,22
0,87
16:40:41
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
25,72
1,66
16:44:50
-
KRDMD
25,40
2,25
16:45:46
-
KRGYO
6,80
6,25
16:43:39
-
KRONT
11,79
0,68
16:45:29
-
KRPLS
7,86
8,26
16:44:53
-
KRSTL
7,45
1,92
16:44:23
-
KRTEK
23,58
1,20
16:45:10
-
KRVGD
2,11
1,44
16:40:41
-
KSTUR
3.505,00
3,09
13:55:17
-
KTLEV
8,23
1,73
16:45:30
-
KTSKR
63,90
3,65
16:45:12
-
KUTPO
85,80
2,39
16:45:03
-
KUVVA
87,90
-3,93
13:55:17
-
KUYAS
64,75
2,53
16:45:18
-
KZBGY
12,04
2,12
16:45:26
-
KZGYO
22,68
1,61
16:44:48
