Hisseler – Haberadam

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 14,60 -4,07 % 200.335.077,57 13:33
A1YEN A1 YENILENEBILIR ENERJI 31,46 -0,51 % 31.572.097,00 13:32
ACSEL ACIPAYAM SELULOZ 104,30 -0,10 % 5.583.281,50 13:31
ADEL ADEL KALEMCILIK 33,98 -1,22 % 31.994.757,60 13:33
ADESE ADESE GAYRIMENKUL 1,52 1,33 % 205.070.346,86 13:34
ADGYO ADRA GMYO 70,70 1,07 % 35.222.263,85 13:33
AEFES ANADOLU EFES 18,51 3,41 % 1.117.849.247,56 13:33
AFYON AFYON CIMENTO 14,70 3,16 % 111.360.932,77 13:33
AGESA AGESA HAYAT EMEKLILIK 234,20 -0,21 % 29.485.336,00 13:33
AGHOL ANADOLU GRUBU HOLDING 33,58 3,07 % 160.774.140,16 13:33
AGROT AGROTECH TEKNOLOJI 3,24 0,93 % 35.731.612,56 13:33
AGYO ATAKULE GMYO 7,80 -0,13 % 2.144.670,82 13:23
AHGAZ AHLATCI DOGALGAZ 26,10 0,93 % 125.060.888,08 13:33
AHSGY AHES GMYO 23,16 0,52 % 20.587.466,54 13:33
AKBNK AKBANK 82,70 3,96 % 4.901.496.844,40 13:34
AKCNS AKCANSA 202,50 9,99 % 101.854.057,50 13:33
AKENR AKENERJI 11,21 1,82 % 81.611.994,18 13:33
AKFGY AKFEN GMYO 2,97 -1,00 % 35.403.099,37 13:33
AKFIS AKFEN INSAAT 22,60 1,07 % 46.957.053,12 13:33
AKFYE AKFEN YEN. ENERJI 18,35 0,94 % 39.325.906,04 13:33
AKGRT AKSIGORTA 8,38 -0,36 % 45.188.838,55 13:33
AKMGY AKMERKEZ GMYO 213,80 1,76 % 3.321.705,20 13:33
AKSA AKSA 10,53 0,10 % 120.329.186,66 13:34
AKSEN AKSA ENERJI 73,85 4,01 % 586.754.637,50 13:33
AKSGY AKIS GMYO 8,63 0,94 % 26.200.698,31 13:33
AKSUE AKSU ENERJI 24,92 0,89 % 16.228.916,58 13:32
AKYHO AKDENIZ YATIRIM HOLDING 2,82 -1,05 % 5.938.678,69 13:32
ALARK ALARKO HOLDING 107,40 0,75 % 554.856.379,00 13:33
ALBRK ALBARAKA TURK 8,70 0,93 % 138.784.106,97 13:33
ALCAR ALARKO CARRIER 896,00 0,73 % 15.356.705,00 13:34
ALCTL ALCATEL LUCENT TELETAS 135,60 0,15 % 45.874.405,20 13:34
ALFAS ALFA SOLAR ENERJI 43,18 1,36 % 73.160.165,06 13:34
ALGYO ALARKO GMYO 5,58 -1,06 % 115.407.212,39 13:34
ALKA ALKIM KAGIT 14,34 4,67 % 187.959.499,38 13:34
ALKIM ALKIM KIMYA 19,81 1,33 % 38.482.895,87 13:33
ALKLC ALTINKILIC GIDA VE SUT 248,00 0,04 % 123.113.244,60 13:33
ALTINS1 DARPHANE ALTIN SERTIFIKASI 89,97 1,09 % 2.955.577.351,15 13:34
ALTNY ALTINAY SAVUNMA 16,55 -0,60 % 151.904.633,30 13:33
ALVES ALVES KABLO 4,26 9,79 % 333.560.979,85 13:33
ANELE ANEL ELEKTRIK 16,58 -0,90 % 15.692.456,27 13:33
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,65 -1,19 % 26.103.584,17 13:33
ANHYT ANADOLU HAYAT EMEK. 118,20 1,46 % 138.469.605,60 13:33
ANSGR ANADOLU SIGORTA 27,94 0,29 % 126.314.402,78 13:33
ARASE DOGU ARAS ENERJI 79,95 -1,11 % 18.700.727,65 13:33
ARCLK ARCELIK 113,70 0,62 % 284.973.018,60 13:33
ARDYZ ARD BILISIM TEKNOLOJILERI 43,12 -2,44 % 138.765.712,30 13:34
ARENA ARENA BILGISAYAR 30,08 0,27 % 13.754.284,82 13:33
ARFYE ARF BIO YENILENEBILIR ENERJI 31,32 0,64 % 399.106.151,58 13:34
ARMGD ARMADA GIDA 80,40 -1,71 % 44.430.715,90 13:34
ARSAN ARSAN TEKSTIL 4,64 -1,07 % 115.742.139,37 13:33
ARTMS ARTEMIS HALI 39,44 -1,20 % 35.392.114,34 13:33
ARZUM ARZUM EV ALETLERI 2,33 -0,85 % 17.752.592,89 13:33
ASELS ASELSAN 313,25 0,89 % 7.539.087.650,00 13:34
ASGYO ASCE GMYO 11,54 0,87 % 18.046.999,93 13:33
ASTOR ASTOR ENERJI 162,70 0,99 % 2.620.795.405,90 13:34
ASUZU ANADOLU ISUZU 59,90 0,00 % 24.593.194,05 13:33
ATAGY ATA GMYO 13,70 -0,72 % 3.454.223,84 13:33
ATAKP ATAKEY PATATES 61,00 -2,01 % 47.260.909,75 13:33
ATATP ATP YAZILIM 162,50 -3,27 % 145.486.375,00 13:33
ATEKS AKIN TEKSTIL 81,50 0,56 % 1.078.571,00 12:55
ATLAS ATLAS YAT. ORT. 7,34 9,88 % 14.199.918,12 13:32
ATSYH ATLANTIS YATIRIM HOLDING 60,30 -3,29 % 1.997.256,60 12:55
AVGYO AVRASYA GMYO 10,86 1,97 % 17.347.103,46 13:31
AVHOL AVRUPA YATIRIM HOLDING 39,14 -1,26 % 36.444.519,56 13:33
AVOD A.V.O.D GIDA VE TARIM 5,37 -6,45 % 285.959.055,27 13:33
AVPGY AVRUPAKENT GMYO 56,75 -0,87 % 43.642.348,10 13:33
AVTUR AVRASYA PETROL VE TUR. 17,07 2,09 % 5.869.547,47 13:31
AYCES ALTINYUNUS CESME 485,25 -0,26 % 15.097.236,25 13:33
AYDEM AYDEM ENERJI 24,22 2,71 % 132.371.984,48 13:34
AYEN AYEN ENERJI 28,30 1,36 % 16.426.004,58 13:33
AYES AYES CELIK HASIR VE CIT 18,13 -2,00 % 413.080,99 12:55
AYGAZ AYGAZ 228,40 2,28 % 97.679.560,20 13:33
AZTEK AZTEK TEKNOLOJI 4,69 3,30 % 51.421.353,08 13:33
BAGFS BAGFAS 27,22 0,07 % 13.573.352,08 13:33
BAHKM BAHADIR KIMYA 92,85 -4,08 % 147.564.917,00 13:33
BAKAB BAK AMBALAJ 44,22 0,36 % 13.834.788,02 13:33
BALAT BALATACILAR BALATACILIK 97,60 -0,61 % 2.314.357,35 12:55
BALSU BALSU GIDA 15,93 0,50 % 75.938.767,92 13:33
BANVT BANVIT 171,50 -0,75 % 31.620.473,90 13:34
BARMA BAREM AMBALAJ 38,24 1,16 % 107.108.766,64 13:33
BASCM BASTAS BASKENT CIMENTO 16,48 -0,30 % 1.011.811,52 12:55
BASGZ BASKENT DOGALGAZ GMYO 45,10 0,22 % 10.665.117,68 13:33
BAYRK BAYRAK TABAN SANAYI 4,97 -0,20 % 25.842.007,07 13:33
BEGYO BATI EGE GMYO 4,86 1,04 % 25.508.398,46 13:31
BERA BERA HOLDING 19,18 0,79 % 143.568.223,64 13:34
BESLR BESLER GIDA 14,44 -0,55 % 27.998.011,00 13:33
BEYAZ BEYAZ FILO 30,38 0,73 % 20.748.835,62 13:33
BFREN BOSCH FREN SISTEMLERI 158,20 0,83 % 60.313.292,90 13:33
BIENY BIEN YAPI URUNLERI 24,32 0,33 % 26.197.476,58 13:33
BIGCH BUYUK SEFLER BIGCHEFS 50,45 2,71 % 76.324.389,50 13:34
BIGEN BIRLESIM GRUP ENERJI 9,26 -0,11 % 30.841.845,40 13:34
BIGTK BIG MEDYA TEKNOLOJI 287,00 0,26 % 15.907.433,75 13:33
BIMAS BIM MAGAZALAR 634,50 1,52 % 2.041.632.211,00 13:33
BINBN BIN ULASIM TEKNOLOJILERI 181,60 0,67 % 38.183.392,40 13:34
BINHO 1000 YATIRIMLAR HOL. 9,07 0,11 % 126.716.770,07 13:33
BIOEN BIOTREND CEVRE VE ENERJI 17,82 0,45 % 22.165.853,18 13:33
BIZIM BIZIM MAGAZALARI 32,52 5,31 % 31.886.477,20 13:33
BJKAS BESIKTAS FUTBOL YAT. 1,60 0,00 % 35.402.611,09 13:33
BLCYT BILICI YATIRIM 36,60 -3,94 % 17.579.813,18 13:33
BLUME BLUME METAL KIMYA 46,64 -0,34 % 82.399.282,34 13:33
BMSCH BMS CELIK HASIR 18,20 6,50 % 131.502.283,01 13:34
BMSTL BMS BIRLESIK METAL 96,50 -1,43 % 356.919.662,45 13:34
BNTAS BANTAS AMBALAJ 6,94 2,97 % 43.879.569,01 13:34
BOBET BOGAZICI BETON SANAYI 21,64 1,60 % 51.297.818,48 13:33
BORLS BORLEASE OTOMOTIV 2,79 -1,06 % 30.711.752,09 13:33
BORSK BOR SEKER 6,90 -6,76 % 320.426.252,03 13:33
BOSSA BOSSA 6,83 0,44 % 11.588.221,97 13:33
BRISA BRISA 90,85 -0,16 % 14.250.869,00 13:33
BRKO BIRKO MENSUCAT 11,47 -0,09 % 5.159.790,97 12:55
BRKSN BERKOSAN YALITIM 8,70 1,64 % 5.284.132,63 13:32
BRKVY BIRIKIM VARLIK YONETIM 117,70 1,03 % 107.152.584,30 13:33
BRLSM BIRLESIM MUHENDISLIK 15,54 -0,06 % 33.123.413,73 13:34
BRMEN BIRLIK MENSUCAT 11,10 1,56 % 913.612,13 12:55
BRSAN BORUSAN BORU SANAYI 653,50 2,83 % 643.104.616,50 13:33
BRYAT BORUSAN YAT. PAZ. 2.328,00 1,22 % 140.410.713,00 13:34
BSOKE BATISOKE CIMENTO 26,86 -1,76 % 191.494.078,08 13:33
BTCIM BATI CIMENTO 4,82 0,63 % 272.414.679,74 13:33
BUCIM BURSA CIMENTO 7,08 2,02 % 69.949.045,66 13:32
BULGS BULLS GSYO 45,48 0,71 % 229.228.300,94 13:33
BURCE BURCELIK 52,85 -4,86 % 101.156.921,15 13:34
BURVA BURCELIK VANA 444,25 -3,37 % 19.232.368,50 13:33
BVSAN BULBULOGLU VINC 118,20 -3,82 % 131.117.579,30 13:33
BYDNR BAYDONER RESTORANLARI 31,34 -2,06 % 5.952.009,44 13:29
CANTE CAN2 TERMIK 2,08 0,48 % 365.655.144,92 13:34
CASA CASA EMTIA PETROL 104,40 0,29 % 1.776.900,00 12:55
CATES CATES ELEKTRIK 42,88 0,61 % 50.984.331,56 13:33
CCOLA COCA COLA ICECEK 74,40 1,78 % 248.129.759,45 13:33
CELHA CELIK HALAT 11,91 0,17 % 34.329.664,16 13:33
CEMAS CEMAS DOKUM 4,92 6,26 % 174.975.068,61 13:34
CEMTS CEMTAS 12,15 -0,41 % 55.507.820,26 13:33
CEMZY CEM ZEYTIN 61,65 -0,88 % 56.398.321,80 13:33
CEOEM CEO EVENT MEDYA 22,78 -1,30 % 11.800.751,64 13:33
CGCAM CAGDAS CAM 40,94 1,54 % 156.290.200,40 13:33
CIMSA CIMSA 51,35 4,63 % 1.124.931.200,75 13:33
CLEBI CELEBI 1.813,00 1,57 % 82.717.909,00 13:32
CMBTN CIMBETON 1.940,00 1,15 % 53.003.982,00 13:33
CMENT CIMENTAS 321,50 0,00 % 2.738.858,50 12:55
CONSE CONSUS ENERJI 3,33 0,91 % 33.199.353,22 13:33
COSMO COSMOS YAT. HOLDING 263,50 2,03 % 13.271.354,00 13:33
CRDFA CREDITWEST FAKTORING 72,25 1,47 % 33.287.062,05 13:33
CRFSA CARREFOURSA 127,80 1,11 % 50.778.986,30 13:31
CUSAN CUHADAROGLU METAL 29,92 10,00 % 158.722.037,12 13:33
CVKMD CVK MADEN 38,66 2,82 % 1.639.533.206,26 13:33
CWENE CW ENERJI 31,64 -1,49 % 520.660.215,56 13:34
DAGI DAGI GIYIM 6,16 1,15 % 27.510.957,60 13:32
DAPGM DAP GAYRIMENKUL 11,57 1,22 % 736.388.642,14 13:33
DARDL DARDANEL 2,39 -0,83 % 48.557.123,36 13:33
DCTTR DCT TRADING DIS TICARET 8,70 2,84 % 67.198.335,94 13:33
DENGE DENGE HOLDING 3,10 0,32 % 88.499.165,87 13:33
DERHL DERLUKS YATIRIM HOLDING 14,03 -0,07 % 65.078.437,29 13:33
DERIM DERIMOD 37,08 -2,11 % 9.129.480,98 13:33
DESA DESA DERI 12,51 -0,48 % 6.193.527,61 13:33
DESPC DESPEC BILGISAYAR 50,85 -0,88 % 10.785.192,30 13:33
DEVA DEVA HOLDING 67,20 0,67 % 33.694.270,20 13:33
DGATE DATAGATE BILGISAYAR 79,60 -1,36 % 17.255.318,70 13:29
DGGYO DOGUS GMYO 31,70 0,19 % 1.452.474,78 13:31
DGNMO DOGANLAR MOBILYA 5,20 -0,95 % 8.401.135,19 13:33
DIRIT DIRITEKS DIRILIS TEKSTIL 24,22 -2,96 % 651.483,04 12:55
DITAS DITAS DOGAN 47,10 7,93 % 95.398.433,78 13:34
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,92 0,00 % 35.139.459,19 13:34
DMRGD DMR UNLU MAMULLER 3,65 1,11 % 56.670.989,94 13:33
DMSAS DEMISAS DOKUM 10,23 6,01 % 74.958.689,84 13:33
DNISI DINAMIK ISI MAKINA YALITIM 22,96 -0,78 % 23.815.215,04 13:32
DOAS DOGUS OTOMOTIV 228,50 1,02 % 351.366.120,10 13:34
DOCO DO-CO 10.315,00 -1,06 % 28.929.967,50 13:33
DOFER DOFER YAPI MALZEMELERI 31,18 2,10 % 65.974.790,68 13:33
DOFRB DOF ROBOTIK 97,00 4,36 % 1.709.961.436,75 13:34
DOGUB DOGUSAN 33,24 -4,43 % 17.313.598,98 13:33
DOHOL DOGAN HOLDING 21,56 1,79 % 156.458.592,44 13:33
DOKTA DOKTAS DOKUMCULUK 26,86 6,67 % 57.341.495,82 13:33
DSTKF DESTEK FINANS FAKTORING 760,00 4,11 % 480.274.760,00 13:33
DUNYH DUNYA HOLDING 107,90 -0,64 % 20.848.252,30 13:34
DURDO DURAN DOGAN BASIM 3,94 -1,01 % 11.813.319,16 13:33
DURKN DURUKAN SEKERLEME 18,25 -1,24 % 47.585.334,49 13:33
DYOBY DYO BOYA 13,87 1,02 % 8.935.129,30 13:31
DZGYO DENIZ GMYO 9,29 1,31 % 32.369.594,43 13:32
EBEBK EBEBEK MAGAZACILIK 59,50 -0,34 % 22.609.218,90 13:34
ECILC ECZACIBASI ILAC 127,40 -1,16 % 347.051.499,60 13:33
ECOGR ECOGREEN ENERJI 24,76 -1,75 % 164.424.963,82 13:33
ECZYT ECZACIBASI YATIRIM 340,00 -0,87 % 110.021.533,75 13:33
EDATA E-DATA TEKNOLOJI 9,41 0,11 % 147.770.716,67 13:33
EDIP EDIP GAYRIMENKUL 37,12 -1,43 % 37.254.890,78 13:33
EFOR EFOR YATIRIM 22,56 -4,24 % 103.189.072,58 13:33
EGEEN EGE ENDUSTRI 7.390,00 0,48 % 66.897.927,50 13:33
EGEGY EGEYAPI AVRUPA GMYO 33,36 4,97 % 111.327.007,74 13:33
EGEPO NASMED EGEPOL 10,11 1,10 % 19.934.655,93 13:32
EGGUB EGE GUBRE 95,35 0,90 % 24.796.004,60 13:33
EGPRO EGE PROFIL 26,28 1,47 % 12.479.802,80 13:34
EGSER EGE SERAMIK 3,06 0,00 % 6.744.534,79 13:32
EKGYO EMLAK KONUT GMYO 23,88 1,62 % 2.079.222.779,64 13:34
EKIZ EKIZ KIMYA 129,00 0,00 % 1.093.791,00 12:55
EKOS EKOS TEKNOLOJI 6,11 1,16 % 43.523.059,99 13:33
EKSUN EKSUN GIDA 5,91 -1,17 % 18.693.946,41 13:33
ELITE ELITE NATUREL ORGANIK GIDA 30,56 0,33 % 22.617.849,04 13:33
EMKEL EMEK ELEKTRIK 21,46 -0,92 % 59.502.121,14 13:33
EMNIS EMINIS AMBALAJ 168,70 -0,12 % 531.911,10 12:55
ENDAE ENDA ENERJI HOLDING 15,09 1,14 % 24.131.101,54 13:34
ENERY ENERYA ENERJI 10,64 2,31 % 299.940.406,03 13:34
ENJSA ENERJISA ENERJI 102,00 1,69 % 104.215.269,70 13:34
ENKAI ENKA INSAAT 90,05 6,69 % 1.588.495.988,25 13:34
ENSRI ENSARI SINAI YATIRIMLAR 22,96 -0,43 % 158.723.250,40 13:32
ENTRA IC ENTERRA YEN. ENERJI 10,85 -0,64 % 79.259.846,87 13:33
EPLAS EGEPLAST 7,35 1,66 % 51.109.023,25 13:32
ERBOS ERBOSAN 210,90 3,89 % 46.261.180,20 13:33
ERCB ERCIYAS CELIK BORU 71,10 1,07 % 103.582.253,05 13:33
EREGL EREGLI DEMIR CELIK 27,84 1,46 % 1.856.033.947,84 13:34
ERSU ERSU GIDA 18,23 -0,92 % 4.894.188,45 13:30
ESCAR ESCAR FILO 26,16 4,31 % 171.792.139,10 13:33
ESCOM ESCORT TEKNOLOJI 3,75 -1,32 % 49.258.704,05 13:32
ESEN ESENBOGA ELEKTRIK 4,08 2,00 % 327.960.919,19 13:34
ETILR ETILER GIDA 3,94 1,55 % 14.686.765,66 13:33
ETYAT EURO TREND YAT. ORT. 23,82 -1,89 % 3.135.598,94 13:32
EUHOL EURO YATIRIM HOLDING 12,50 2,46 % 6.159.125,00 12:55
EUKYO EURO KAPITAL YAT. ORT. 16,20 -1,70 % 1.997.996,02 13:33
EUPWR EUROPOWER ENERJI 41,22 0,05 % 271.493.549,86 13:33
EUREN EUROPEN ENDUSTRI 5,03 1,21 % 157.417.850,91 13:33
EUYO EURO YAT. ORT. 15,12 2,86 % 3.409.713,43 13:33
EYGYO EYG GMYO 3,95 -0,75 % 22.163.108,50 13:33
FADE FADE GIDA 15,12 -0,53 % 9.152.731,80 13:33
FENER FENERBAHCE FUTBOL 3,33 0,30 % 272.827.024,28 13:33
FLAP FLAP KONGRE TOPLANTI HIZ. 8,98 0,90 % 3.637.916,14 13:33
FMIZP F-M IZMIT PISTON 332,00 0,00 % 10.729.341,75 13:33
FONET FONET BILGI TEKNOLOJILERI 3,19 1,59 % 46.511.451,23 13:33
FORMT FORMET METAL VE CAM 3,04 -0,33 % 77.990.342,37 13:33
FORTE FORTE BILGI ILETISIM 98,45 -1,40 % 74.107.993,75 13:32
FRIGO FRIGO PAK GIDA 8,49 -0,82 % 91.253.862,24 13:34
FRIGOR FRIGO PAK GIDA - RHKP 7,49 -0,86 % 27.260.633,20 13:33
FRMPL FORMUL PLASTIK VE METAL 44,46 -2,50 % 907.558.905,72 13:34
FROTO FORD OTOSAN 109,70 0,46 % 1.685.323.821,30 13:34
FZLGY FUZUL GMYO 12,67 0,64 % 63.653.526,85 13:33
GARAN GARANTI BANKASI 149,20 1,50 % 3.161.869.031,60 13:33
GARFA GARANTI FAKTORING 29,42 0,07 % 16.292.969,52 13:33
GEDIK GEDIK Y. MEN. DEG. 5,93 0,00 % 14.512.121,82 13:33
GEDZA GEDIZ AMBALAJ 30,24 3,00 % 20.926.994,76 13:33
GENIL GEN ILAC 125,10 -0,08 % 67.925.941,30 13:33
GENTS GENTAS 12,71 0,16 % 46.575.411,70 13:34
GEREL GERSAN ELEKTRIK 18,94 -0,32 % 204.984.775,33 13:33
GESAN GIRISIM ELEKTRIK SANAYI 55,15 0,00 % 175.125.938,20 13:33
GIPTA GIPTA OFIS KIRTASIYE 62,10 1,22 % 164.052.433,45 13:34
GLBMD GLOBAL MEN. DEG. 12,81 0,87 % 2.905.846,69 13:33
GLCVY GELECEK VARLIK YONETIMI 73,75 -1,14 % 28.166.472,55 13:33
GLRMK GULERMAK AGIR SANAYI 193,70 -1,68 % 144.319.596,20 13:33
GLRYH GULER YAT. HOLDING 4,25 -0,23 % 23.404.343,58 13:32
GLYHO GLOBAL YAT. HOLDING 14,47 0,21 % 122.175.075,51 13:34
GMTAS GIMAT MAGAZACILIK 22,64 -1,65 % 31.915.355,62 13:33
GOKNR GOKNUR GIDA 22,02 1,01 % 86.254.567,22 13:33
GOLTS GOLTAS CIMENTO 366,25 3,90 % 111.959.448,75 13:33
GOODY GOOD-YEAR 15,92 -0,25 % 11.644.994,98 13:33
GOZDE GOZDE GIRISIM 25,38 0,79 % 52.399.440,62 13:31
GRNYO GARANTI YAT. ORT. 18,98 -2,16 % 12.843.985,49 13:33
GRSEL GUR-SEL TURIZM TASIMACILIK 379,50 -0,46 % 42.279.555,50 13:33
GRTHO GRAINTURK HOLDING 218,00 -0,59 % 46.537.470,00 13:33
GSDDE GSD DENIZCILIK 9,67 -0,41 % 20.998.686,34 13:32
GSDHO GSD HOLDING 4,84 0,41 % 21.747.270,18 13:33
GSRAY GALATASARAY SPORTIF 1,19 0,00 % 160.607.172,13 13:33
GUBRF GUBRE FABRIK. 496,75 3,06 % 1.042.421.702,50 13:33
GUNDG GUNDOGDU GIDA 227,90 -1,26 % 64.663.627,60 13:33
GWIND GALATA WIND ENERJI 25,90 0,62 % 104.952.814,26 13:34
GZNMI GEZINOMI SEYAHAT 47,30 -1,21 % 161.761.908,44 13:34
HALKB T. HALK BANKASI 44,72 -5,01 % 3.707.929.975,16 13:34
HATEK HATAY TEKSTIL 15,74 -0,51 % 20.599.056,25 13:33
HATSN HATSAN GEMI 42,80 0,71 % 47.756.512,12 13:33
HDFGS HEDEF GIRISIM 3,04 -2,56 % 158.306.330,21 13:33
HEDEF HEDEF HOLDING 54,40 -1,89 % 72.230.264,00 13:33
HEKTS HEKTAS 3,30 0,92 % 293.996.034,99 13:33
HKTM HIDROPAR HAREKET KONTROL 12,30 0,24 % 19.342.706,05 13:33
HLGYO HALK GMYO 4,36 -1,80 % 194.527.899,00 13:33
HOROZ HOROZ LOJISTIK 64,70 -1,22 % 16.536.853,15 13:33
HRKET HAREKET PROJE TASIMACILIGI 82,30 -0,12 % 41.792.258,25 13:33
HTTBT HITIT BILGISAYAR 46,50 -0,09 % 22.107.149,22 13:33
HUBVC HUB GIRISIM 3,07 2,68 % 12.884.934,64 13:32
HUNER HUN YENILENEBILIR ENERJI 3,37 -0,30 % 37.780.322,65 13:33
HURGZ HURRIYET GZT. 5,31 0,00 % 11.666.659,88 13:32
ICBCT ICBC TURKEY BANK 13,95 0,50 % 8.475.349,78 13:32
ICUGS ICU GIRISIM 2,81 1,44 % 28.370.987,22 13:33
IDGYO IDEALIST GMYO 4,26 -2,74 % 6.851.639,87 13:27
IEYHO ISIKLAR ENERJI YAPI HOL. 74,55 0,74 % 186.075.837,05 13:33
IHAAS IHLAS HABER AJANSI 61,40 2,33 % 42.609.688,05 13:33
IHEVA IHLAS EV ALETLERI 2,29 0,44 % 7.657.955,66 13:32
IHGZT IHLAS GAZETECILIK 1,59 0,63 % 10.640.036,76 13:32
IHLAS IHLAS HOLDING 2,31 0,00 % 106.688.943,64 13:34
IHLGM IHLAS GAYRIMENKUL 2,12 1,44 % 42.620.679,67 13:33
IHYAY IHLAS YAYIN HOLDING 1,98 1,02 % 9.168.775,11 13:33
IMASM IMAS MAKINA 5,00 0,81 % 214.652.543,51 13:34
INDES INDEKS BILGISAYAR 8,29 -1,07 % 21.633.204,17 13:33
INFO INFO YATIRIM 4,09 -0,73 % 86.525.545,58 13:33
INGRM INGRAM BILISIM 442,50 0,63 % 14.155.568,25 13:33
INTEK INNOSA TEKNOLOJI 280,00 2,28 % 1.503.750,00 12:55
INTEM INTEMA 364,00 9,97 % 58.933.558,00 13:33
INVEO INVEO YATIRIM HOLDING 9,00 -0,77 % 27.514.343,28 13:33
INVES INVESTCO HOLDING 264,50 -1,76 % 23.658.621,00 13:33
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 83,95 0,00 % 895.326,75 12:55
ISBTR IS BANKASI (B) 434.502,50 0,00 % 869.005,00 12:55
ISCTR IS BANKASI (C) 15,35 2,06 % 7.296.100.263,25 13:33
ISDMR ISKENDERUN DEMIR CELIK 41,38 2,63 % 98.454.715,90 13:33
ISFIN IS FIN.KIR. 19,42 -0,05 % 15.596.437,07 13:33
ISGSY IS GIRISIM 71,65 0,21 % 29.101.511,90 13:33
ISGYO IS GMYO 23,34 -0,09 % 29.764.176,96 13:33
ISKPL ISIK PLASTIK 11,59 -1,70 % 119.510.858,26 13:33
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 45,70 1,38 % 190.542.075,76 13:33
ISSEN ISBIR SENTETIK DOKUMA 7,71 1,31 % 4.420.992,19 13:33
ISYAT IS YAT. ORT. 9,05 4,99 % 35.186.391,40 13:33
IZENR IZDEMIR ENERJI 9,48 -3,27 % 298.910.054,00 13:34
IZFAS IZMIR FIRCA 56,90 -3,89 % 142.839.338,90 13:34
IZINV IZ YATIRIM HOLDING 67,00 0,00 % 4.646.175,75 13:33
IZMDC IZMIR DEMIR CELIK 7,26 0,55 % 68.057.598,51 13:32
JANTS JANTSA JANT SANAYI 20,12 0,70 % 52.146.924,45 13:34
KAPLM KAPLAMIN 422,00 -1,69 % 60.015.809,50 13:33
KAREL KAREL ELEKTRONIK 9,42 1,51 % 66.386.887,81 13:33
KARSN KARSAN OTOMOTIV 10,07 1,21 % 85.339.422,39 13:33
KARTN KARTONSAN 82,30 -0,96 % 13.084.925,80 13:33
KATMR KATMERCILER EKIPMAN 3,05 -0,97 % 293.714.939,97 13:33
KAYSE KAYSERI SEKER FABRIKASI 5,03 0,00 % 46.926.763,54 13:33
KBORU KUZEY BORU 16,08 0,37 % 57.488.875,70 13:34
KCAER KOCAER CELIK 11,27 1,53 % 97.293.488,74 13:33
KCHOL KOC HOLDING 202,50 2,27 % 5.694.164.356,00 13:34
KENT KENT GIDA 728,00 -1,49 % 1.684.592,00 12:55
KERVN KERVANSARAY YAT. HOLDING 2,02 -0,98 % 1.090.688,90 12:55
KFEIN KAFEIN YAZILIM 9,31 0,43 % 15.438.128,88 13:33
KGYO KORAY GMYO 7,21 -0,41 % 67.447.903,05 13:33
KIMMR KIM MARKET-ERSAN ALISVERIS 15,88 -0,38 % 4.888.892,85 13:29
KLGYO KILER GMYO 6,98 0,14 % 117.087.626,92 13:34
KLKIM KALEKIM KIMYEVI MADDELER 40,64 0,00 % 44.209.234,74 13:33
KLMSN KLIMASAN KLIMA 30,26 0,27 % 16.059.504,38 13:33
KLNMA T. KALKINMA BANK. 9,25 -1,60 % 1.945.876,25 12:55
KLRHO KILER HOLDING 476,75 6,54 % 430.671.325,00 13:33
KLSER KALESERAMIK 28,60 0,00 % 28.951.611,22 13:33
KLSYN KOLEKSIYON MOBILYA 8,12 -0,12 % 25.140.719,96 13:32
KLYPV KALYON GUNES TEKNOLOJILERI 60,40 1,26 % 90.307.501,25 13:32
KMPUR KIMTEKS POLIURETAN 15,72 0,38 % 15.960.726,30 13:33
KNFRT KONFRUT TARIM 12,01 -0,33 % 20.119.596,49 13:34
KOCMT KOC METALURJI 2,71 0,37 % 54.324.916,13 13:33
KONKA KONYA KAGIT 15,76 -0,57 % 23.305.338,85 13:32
KONTR KONTROLMATIK TEKNOLOJI 9,64 -0,31 % 257.260.170,18 13:33
KONYA KONYA CIMENTO 4.555,00 1,28 % 54.140.902,50 13:33
KOPOL KOZA POLYESTER 5,91 1,55 % 52.380.051,42 13:33
KORDS KORDSA TEKNIK TEKSTIL 54,35 1,30 % 22.936.635,20 13:33
KOTON KOTON MAGAZACILIK 18,37 1,44 % 33.757.823,23 13:34
KRDMA KARDEMIR (A) 28,44 0,78 % 52.942.303,58 13:33
KRDMB KARDEMIR (B) 31,90 3,71 % 53.357.863,34 13:32
KRDMD KARDEMIR (D) 29,70 0,81 % 816.083.091,32 13:33
KRGYO KORFEZ GMYO 2,96 0,34 % 14.700.807,83 13:32
KRONT KRON TEKNOLOJI 15,84 -0,31 % 6.676.445,11 13:32
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,94 -0,45 % 15.297.765,66 13:33
KRSTL KRISTAL KOLA 11,82 -1,01 % 22.014.002,38 13:33
KRTEK KARSU TEKSTIL 28,46 1,07 % 7.412.389,22 13:32
KRVGD KERVAN GIDA 3,02 1,00 % 20.641.576,01 13:33
KSTUR KUSTUR KUSADASI TURIZM 3.715,00 0,41 % 1.348.970,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 35,30 -2,49 % 1.023.265.710,48 13:33
KTSKR KUTAHYA SEKER FABRIKASI 70,95 0,92 % 19.889.995,85 13:33
KUTPO KUTAHYA PORSELEN 106,70 -0,28 % 26.827.363,20 13:33
KUVVA KUVVA GIDA 128,00 -0,54 % 752.744,00 12:55
KUYAS KUYAS YATIRIM 55,15 -0,27 % 151.036.179,20 13:33
KZBGY KIZILBUK GYO 15,02 -0,53 % 96.058.310,60 13:33
KZGYO KUZUGRUP GMYO 27,92 0,79 % 44.925.894,28 13:33
LIDER LDR TURIZM 67,55 -6,38 % 99.336.375,05 13:33
LIDFA LIDER FAKTORING 2,88 0,70 % 11.944.889,63 13:34
LILAK LILA KAGIT 33,32 -0,83 % 108.907.655,10 13:34
LINK LINK BILGISAYAR 238,60 -0,79 % 87.465.628,90 13:33
LKMNH LOKMAN HEKIM SAGLIK 18,23 1,33 % 27.498.863,12 13:33
LMKDC LIMAK DOGU ANADOLU 33,74 1,32 % 134.123.294,84 13:33
LOGO LOGO YAZILIM 168,60 -1,35 % 43.714.986,90 13:33
LRSHO LORAS HOLDING 4,30 0,00 % 40.866.245,50 13:33
LUKSK LUKS KADIFE 113,40 -0,09 % 14.743.291,30 13:33
LYDHO LYDIA HOLDING 179,80 0,00 % 35.965.818,70 13:33
LYDYE LYDIA YESIL ENERJI 13.987,50 0,47 % 42.749.970,00 13:34
MAALT MARMARIS ALTINYUNUS 947,00 -0,26 % 16.291.280,50 13:31
MACKO MACKOLIK INTERNET HIZMETLERI 26,34 -1,42 % 13.834.569,90 13:34
MAGEN MARGUN ENERJI 40,34 -1,85 % 114.473.966,10 13:33
MAKIM MAKIM MAKINE 16,90 0,48 % 4.822.679,12 13:32
MAKTK MAKINA TAKIM 16,98 2,60 % 271.903.586,97 13:33
MANAS MANAS ENERJI YONETIMI 19,95 4,01 % 356.416.857,67 13:34
MARBL TUREKS TURUNC MADENCILIK 15,50 7,64 % 134.832.415,27 13:34
MARKA MARKA YATIRIM HOLDING 35,02 -0,23 % 8.784.622,74 13:33
MARMR MARMARA HOLDING 2,83 6,39 % 1.763.421.801,61 13:34
MARTI MARTI OTEL 2,80 0,00 % 32.852.347,15 13:31
MAVI MAVI GIYIM 47,58 0,46 % 129.870.684,68 13:33
MEDTR MEDITERA TIBBI MALZEME 30,40 0,86 % 19.696.318,58 13:33
MEGAP MEGA POLIETILEN 2,86 0,35 % 1.642.632,42 12:55
MEGMT MEGA METAL 66,25 3,92 % 1.120.153.501,00 13:33
MEKAG MEKA GLOBAL MAKINE 4,35 2,84 % 65.119.678,48 13:33
MEPET METRO PETROL VE TESISLERI 22,00 2,80 % 16.830.821,12 13:31
MERCN MERCAN KIMYA 16,58 0,97 % 49.094.401,20 13:34
MERIT MERIT TURIZM 16,99 1,01 % 24.818.119,32 13:33
MERKO MERKO GIDA 15,92 -5,85 % 186.052.971,31 13:33
METRO METRO HOLDING 5,34 -3,26 % 34.449.244,60 13:33
MEYSU MEYSU GIDA 16,14 -3,12 % 2.943.764.239,77 13:34
MGROS MIGROS TICARET 616,50 0,49 % 1.128.871.731,00 13:34
MHRGY MHR GMYO 3,52 1,15 % 8.179.324,43 13:34
MIATK MIA TEKNOLOJI 38,02 0,11 % 389.865.049,64 13:33
MMCAS MMC SAN. VE TIC. YAT. 100,20 -9,97 % 1.423.750,60 12:55
MNDRS MENDERES TEKSTIL 15,04 0,27 % 18.620.937,00 13:34
MNDTR MONDI TURKEY 7,36 0,14 % 21.947.546,25 13:33
MOBTL MOBILTEL ILETISIM 9,89 0,20 % 42.019.296,99 13:33
MOGAN MOGAN ENERJI 8,86 1,03 % 31.631.912,69 13:34
MOPAS MOPAS MARKETCILIK 52,20 3,88 % 308.665.401,30 13:34
MPARK MLP SAGLIK 459,25 2,63 % 190.593.214,50 13:34
MRGYO MARTI GMYO 2,64 0,00 % 29.055.365,00 13:33
MRSHL MARSHALL 1.583,00 0,32 % 19.581.124,00 13:34
MSGYO MISTRAL GMYO 6,04 -1,31 % 8.095.164,93 13:26
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,02 1,52 % 11.600.835,52 13:33
MTRYO METRO YAT. ORT. 9,71 1,46 % 5.797.452,55 13:33
MZHLD MAZHAR ZORLU HOLDING 7,24 -2,16 % 1.367.681,12 13:33
NATEN NATUREL ENERJI 9,03 4,51 % 162.979.727,63 13:33
NETAS NETAS TELEKOM. 70,90 3,65 % 113.779.376,10 13:34
NIBAS NIGBAS NIGDE BETON 3,57 1,13 % 15.915.858,94 13:33
NTGAZ NATURELGAZ 11,26 -0,09 % 38.076.808,98 13:33
NTHOL NET HOLDING 47,56 0,93 % 19.082.854,08 13:33
NUGYO NUROL GMYO 11,12 4,12 % 55.730.646,36 13:33
NUHCM NUH CIMENTO 242,70 5,20 % 106.422.528,20 13:33
OBAMS OBA MAKARNACILIK 9,19 2,80 % 371.109.960,56 13:34
OBASE OBASE BILGISAYAR 43,06 0,19 % 17.005.288,90 13:32
ODAS ODAS ELEKTRIK 5,44 3,23 % 205.180.935,67 13:34
ODINE ODINE TEKNOLOJI 345,50 -1,14 % 51.837.162,75 13:33
OFSYM OFIS YEM GIDA 73,00 -0,41 % 24.088.581,75 13:33
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 312,50 -0,08 % 63.934.023,00 13:34
ONRYT ONUR TEKNOLOJI 72,55 0,07 % 16.729.676,00 13:33
ORCAY ORCAY ORTAKOY CAY SANAYI 3,75 -0,53 % 5.502.578,02 13:29
ORGE ORGE ENERJI ELEKTRIK 70,75 0,57 % 36.947.285,05 13:33
ORMA ORMA ORMAN MAHSULLERI 163,00 0,06 % 937.866,10 12:55
OSMEN OSMANLI MENKUL 8,50 2,04 % 29.303.230,67 13:34
OSTIM OSTIM ENDUSTRIYEL YAT 3,00 1,01 % 16.278.202,70 13:33
OTKAR OTOKAR 439,25 6,10 % 1.032.397.364,00 13:34
OTTO OTTO HOLDING 325,25 0,93 % 167.972.408,25 13:33
OYAKC OYAK CIMENTO 27,32 0,66 % 602.112.770,48 13:33
OYAYO OYAK YAT. ORT. 53,10 -1,03 % 5.099.425,30 13:31
OYLUM OYLUM SINAI YATIRIMLAR 8,60 -1,49 % 5.069.269,77 13:24
OYYAT OYAK YATIRIM MENKUL 45,22 2,12 % 6.769.079,66 13:33
OZATD OZATA DENIZCILIK 155,70 0,39 % 10.604.489,50 13:30
OZGYO OZDERICI GMYO 2,07 -0,48 % 14.304.883,98 13:33
OZKGY OZAK GMYO 15,06 -0,53 % 26.146.532,57 13:34
OZRDN OZERDEN AMBALAJ 17,05 7,71 % 11.130.675,96 13:34
OZSUB OZSU BALIK 20,24 -0,78 % 25.630.715,76 13:33
OZYSR OZYASAR TEL 43,12 -1,33 % 27.193.074,10 13:34
PAGYO PANORA GMYO 88,55 -0,06 % 6.519.402,20 13:30
PAHOL PASIFIK HOLDING 1,76 2,92 % 3.062.041.034,04 13:34
PAMEL PAMEL ELEKTRIK 91,30 -0,76 % 4.484.270,80 13:33
PAPIL PAPILON SAVUNMA 18,84 -3,93 % 238.274.578,76 13:33
PARSN PARSAN 106,00 3,21 % 153.759.835,30 13:33
PASEU PASIFIK EURASIA LOJISTIK 169,60 -3,09 % 545.970.748,50 13:33
PATEK PASIFIK TEKNOLOJI 20,54 -0,68 % 176.207.487,38 13:33
PCILT PC ILETISIM MEDYA 23,06 0,35 % 7.555.225,74 13:33
PEKGY PEKER GMYO 10,16 0,59 % 1.021.551.025,45 13:33
PENGD PENGUEN GIDA 8,59 0,23 % 90.648.644,98 13:33
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,31 1,06 % 14.354.691,53 13:33
PETKM PETKIM 18,23 1,62 % 690.165.418,93 13:34
PETUN PINAR ET VE UN 12,29 0,16 % 9.570.453,84 13:33
PGSUS PEGASUS 200,80 1,83 % 3.758.114.638,90 13:34
PINSU PINAR SU 11,33 0,09 % 20.902.542,64 13:33
PKART PLASTIKKART 72,80 -0,55 % 9.118.217,25 13:29
PKENT PETROKENT TURIZM 148,20 0,88 % 22.340.160,80 13:33
PLTUR PLATFORM TURIZM 22,18 0,09 % 30.089.840,64 13:33
PNLSN PANELSAN CATI CEPHE 41,60 -0,95 % 13.383.168,50 13:33
PNSUT PINAR SUT 11,65 -0,94 % 21.378.479,01 13:32
POLHO POLISAN HOLDING 18,77 -2,70 % 61.043.899,67 13:34
POLTK POLITEKNIK METAL 6.522,50 0,73 % 119.303.075,00 13:33
PRDGS PARDUS GIRISIM 6,61 -1,34 % 17.667.088,56 13:33
PRKAB TURK PRYSMIAN KABLO 50,40 10,00 % 229.069.347,35 13:33
PRKME PARK ELEK.MADENCILIK 22,80 9,93 % 107.705.069,90 13:33
PRZMA PRIZMA PRESS MATBAACILIK 12,84 0,94 % 5.917.577,90 13:33
PSDTC PERGAMON DIS TICARET 126,30 -0,39 % 7.162.988,30 13:31
PSGYO PASIFIK GMYO 2,80 -0,71 % 410.932.015,96 13:33
QNBFK QNB FINANSAL KIRALAMA 53,50 -0,93 % 693.090,00 12:55
QNBTR QNB BANK 284,50 -3,31 % 4.466.617,75 12:55
QUAGR QUA GRANITE HAYAL YAPI 2,69 0,75 % 160.812.786,65 13:33
RALYH RAL YATIRIM HOLDING 189,10 1,61 % 307.346.650,70 13:33
RAYSG RAY SIGORTA 225,50 0,18 % 31.577.489,60 13:31
REEDR REEDER TEKNOLOJI 7,10 -0,84 % 101.472.070,23 13:33
RGYAS RONESANS GAYRIMENKUL YAT. 162,50 0,74 % 70.558.884,80 13:33
RNPOL RAINBOW POLIKARBONAT 46,18 -4,67 % 7.488.843,58 13:33
RODRG RODRIGO TEKSTIL 21,90 0,27 % 4.416.545,42 13:32
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,77 -1,31 % 86.562.972,86 13:33
RUBNS RUBENIS TEKSTIL 35,56 -1,44 % 38.774.565,58 13:33
RUZYE RUZY MADENCILIK VE ENERJI 13,48 9,95 % 393.158.616,73 13:33
RYGYO REYSAS GMYO 28,28 0,50 % 30.344.354,44 13:33
RYSAS REYSAS LOJISTIK 18,20 -0,33 % 152.267.609,62 13:33
SAFKR SAFKAR EGE SOGUTMACILIK 30,06 -1,51 % 82.099.015,82 13:34
SAHOL SABANCI HOLDING 104,80 4,07 % 3.492.341.095,30 13:33
SAMAT SARAY MATBAACILIK 5,93 0,68 % 5.936.602,60 13:33
SANEL SANEL MUHENDISLIK 33,60 -0,59 % 7.297.078,70 13:34
SANFM SANIFOAM ENDUSTRI 7,46 -2,36 % 156.638.333,84 13:33
SANKO SANKO PAZARLAMA 22,06 1,47 % 5.811.710,78 13:30
SARKY SARKUYSAN 46,94 9,98 % 890.087.944,08 13:33
SASA SASA POLYESTER 2,51 1,62 % 4.648.787.217,38 13:34
SAYAS SAY YENILENEBILIR ENERJI 40,56 -0,25 % 18.253.165,94 13:33
SDTTR SDT UZAY VE SAVUNMA 206,20 1,53 % 72.514.210,50 13:33
SEGMN SEGMEN KARDESLER GIDA 33,74 2,99 % 189.732.909,34 13:34
SEGYO SEKER GMYO 4,54 2,95 % 30.615.174,41 13:34
SEKFK SEKER FIN. KIR. 8,81 1,03 % 4.232.326,17 13:27
SEKUR SEKURO PLASTIK 3,63 -1,09 % 2.885.030,41 13:33
SELEC SELCUK ECZA DEPOSU 81,65 -0,91 % 28.909.307,80 13:33
SELVA SELVA GIDA 3,31 -9,81 % 48.447.685,53 12:55
SERNT SERANIT GRANIT SERAMIK 8,57 -0,35 % 94.670.470,72 13:33
SEYKM SEYITLER KIMYA 5,39 2,86 % 8.144.091,57 13:33
SILVR SILVERLINE ENDUSTRI 3,00 -3,23 % 18.608.342,57 13:33
SISE SISE CAM 41,52 2,22 % 1.531.563.743,58 13:34
SKBNK SEKERBANK 8,14 0,49 % 164.494.699,12 13:33
SKTAS SOKTAS 4,26 3,40 % 33.216.032,55 13:34
SKYLP SKYALP FINANSAL TEKNOLOJILER 264,00 -2,31 % 12.494.227,75 13:33
SKYMD SEKER YATIRIM 12,25 0,16 % 10.494.845,89 13:33
SMART SMARTIKS YAZILIM 23,68 -1,09 % 11.718.727,26 13:34
SMRTG SMART GUNES ENERJISI TEK. 25,30 0,56 % 77.691.243,08 13:33
SMRVA SUMER VARLIK YONETIM 74,45 -7,52 % 1.285.074.649,40 13:34
SNGYO SINPAS GMYO 5,11 -0,58 % 102.595.773,69 13:33
SNICA SANICA ISI SANAYI 4,32 0,47 % 19.174.296,19 13:33
SNKRN GATE GROUP TEKNOLOJI 312,00 3,31 % 1.710.170,25 12:55
SNPAM SONMEZ PAMUKLU 23,58 0,51 % 1.244.599,56 12:55
SODSN SODAS SODYUM SANAYII 101,70 0,49 % 590.202,80 12:55
SOKE SOKE DEGIRMENCILIK 12,31 1,82 % 22.090.897,45 13:33
SOKM SOK MARKETLER TICARET 63,00 0,16 % 156.668.617,65 13:34
SONME SONMEZ FILAMENT 166,50 -0,72 % 6.277.582,00 13:29
SRVGY SERVET GMYO 3,47 -0,29 % 40.430.701,34 13:32
SUMAS SUMAS SUNI TAHTA 278,00 0,00 % 552.942,00 12:55
SUNTK SUN TEKSTIL 40,82 -1,02 % 23.714.999,08 13:33
SURGY SUR TATIL EVLERI GMYO 49,20 3,84 % 450.325.475,80 13:33
SUWEN SUWEN TEKSTIL 9,18 0,66 % 12.051.024,71 13:33
TABGD TAB GIDA 262,25 0,58 % 51.174.210,25 13:33
TARKM TARKIM BITKI KORUMA 356,00 0,71 % 19.876.710,00 13:33
TATEN TATLIPINAR ENERJI URETIM 11,71 8,13 % 131.500.198,69 13:33
TATGD TAT GIDA 13,86 -0,36 % 7.505.363,03 13:33
TAVHL TAV HAVALIMANLARI 342,50 3,09 % 444.395.961,00 13:33
TBORG T.TUBORG 165,90 0,30 % 22.353.598,60 13:33
TCELL TURKCELL 114,90 0,44 % 2.223.540.057,30 13:34
TCKRC KIRAC GALVANIZ 96,70 1,79 % 162.888.182,45 13:33
TDGYO TREND GMYO 35,10 -5,54 % 21.379.256,46 13:33
TEHOL TERA YATIRIM TEK. HOL. 14,05 0,21 % 819.468.328,05 13:34
TEKTU TEK-ART TURIZM 8,51 -1,62 % 34.367.102,37 13:32
TERA TERA YATIRIM MENKUL DEGERLER 198,20 2,01 % 1.383.672.124,80 13:34
TEZOL EUROPAP TEZOL KAGIT 12,49 1,71 % 48.182.013,24 13:33
TGSAS TGS DIS TICARET 159,00 0,00 % 22.067.381,90 13:33
THYAO TURK HAVA YOLLARI 302,25 2,72 % 15.347.739.327,50 13:34
TKFEN TEKFEN HOLDING 76,50 4,01 % 186.111.806,10 13:33
TKNSA TEKNOSA IC VE DIS TICARET 25,66 4,56 % 109.890.768,08 13:33
TLMAN TRABZON LIMAN 100,50 0,70 % 9.769.384,60 13:30
TMPOL TEMAPOL POLIMER PLASTIK 371,75 0,41 % 19.152.915,50 13:30
TMSN TUMOSAN MOTOR VE TRAKTOR 108,10 0,09 % 57.910.280,60 13:33
TNZTP TAPDI TINAZTEPE 28,20 0,79 % 41.316.760,92 13:33
TOASO TOFAS OTO. FAB. 313,25 0,48 % 648.113.615,75 13:34
TRALT TURK ALTIN ISLETMELERI 55,50 3,54 % 4.595.538.677,30 13:33
TRCAS TURCAS HOLDING 45,72 0,93 % 20.289.767,82 13:33
TRENJ TR DOGAL ENERJI 117,10 -1,01 % 468.927.034,50 13:34
TRGYO TORUNLAR GMYO 81,30 0,43 % 43.713.519,85 13:33
TRHOL TERA FINANSAL YAT. HOL. 679,00 -0,51 % 92.076.331,50 13:33
TRILC TURK ILAC SERUM 18,82 -1,41 % 51.292.219,78 13:33
TRMET TR ANADOLU METAL MADENCILIK 143,20 1,70 % 715.963.599,10 13:33
TSGYO TSKB GMYO 7,29 0,41 % 6.872.774,27 13:33
TSKB T.S.K.B. 13,35 1,75 % 297.481.262,65 13:32
TSPOR TRABZONSPOR SPORTIF 1,10 0,00 % 94.475.602,23 13:33
TTKOM TURK TELEKOM 65,00 0,93 % 848.401.759,40 13:33
TTRAK TURK TRAKTOR 574,50 0,52 % 69.062.518,50 13:33
TUCLK TUGCELIK 5,10 9,91 % 145.528.374,21 13:32
TUKAS TUKAS 2,90 0,00 % 154.430.252,80 13:33
TUPRS TUPRAS 239,60 5,46 % 4.226.136.658,30 13:34
TUREX TUREKS TURIZM TASIMACILIK 7,93 -1,25 % 198.777.390,09 13:33
TURGG TURKER PROJE GAYRIMENKUL 28,84 2,41 % 18.411.471,80 13:32
TURSG TURKIYE SIGORTA 11,54 0,26 % 436.098.167,44 13:34
UCAYM UCAY MUHENDISLIK 28,94 9,95 % 58.596.293,94 13:34
UFUK UFUK YATIRIM 1.584,00 -0,94 % 6.177.500,00 13:33
ULAS ULASLAR TURIZM YAT. 29,24 -1,22 % 4.761.959,94 13:33
ULKER ULKER BISKUVI 129,90 0,31 % 594.334.991,20 13:34
ULUFA ULUSAL FAKTORING 3,94 -0,51 % 24.314.991,69 13:32
ULUSE ULUSOY ELEKTRIK 183,50 -4,03 % 29.987.530,90 13:32
ULUUN ULUSOY UN SANAYI 7,26 0,83 % 26.624.750,87 13:33
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,46 1,24 % 12.702.404,33 13:33
USAK USAK SERAMIK 3,02 0,67 % 208.874.957,76 13:34
VAKBN VAKIFLAR BANKASI 35,06 1,45 % 745.002.233,62 13:33
VAKFA VAKIF FAKTORING 13,48 -0,22 % 385.590.949,23 13:34
VAKFN VAKIF FIN. KIR. 2,11 1,93 % 190.182.695,06 13:33
VAKKO VAKKO TEKSTIL 62,55 0,64 % 21.453.275,05 13:32
VANGD VANET GIDA 51,05 -0,39 % 6.425.081,55 13:33
VBTYZ VBT YAZILIM 18,93 3,50 % 76.815.386,16 13:33
VERTU VERUSATURK GIRISIM 39,78 0,45 % 22.190.845,72 13:33
VERUS VERUSA HOLDING 267,25 -2,20 % 58.401.411,00 13:33
VESBE VESTEL BEYAZ ESYA 8,24 1,10 % 46.862.069,29 13:33
VESTL VESTEL 31,08 1,83 % 70.249.729,14 13:33
VKFYO VAKIF YAT. ORT. 48,68 -2,33 % 18.451.581,34 13:33
VKGYO VAKIF GMYO 3,02 -0,66 % 86.153.997,56 13:33
VKING VIKING KAGIT 31,46 0,13 % 6.653.605,32 13:33
VRGYO VERA KONSEPT GMYO 2,52 -0,40 % 27.002.411,69 13:32
VSNMD VISNE MADENCILIK 91,50 1,78 % 278.530.409,75 13:33
YAPRK YAPRAK SUT VE BESI CIFT. 261,25 -0,48 % 23.010.383,50 13:33
YATAS YATAS 45,22 -1,57 % 29.932.454,40 13:33
YAYLA YAYLA EN. UR. TUR. VE INS 29,70 -2,62 % 40.348.397,94 13:33
YBTAS YIBITAS INSAAT MALZEME 19,79 -0,55 % 1.265.807,98 12:55
YEOTK YEO TEKNOLOJI ENERJI 44,22 1,89 % 223.801.063,50 13:33
YESIL YESIL YATIRIM HOLDING 2,08 -0,95 % 36.554.121,17 13:33
YGGYO YENI GIMAT GMYO 134,30 -0,67 % 6.915.958,70 13:33
YGYO YESIL GMYO 1,75 0,57 % 15.270.486,68 12:55
YIGIT YIGIT AKU 27,68 3,67 % 270.465.581,02 13:33
YKBNK YAPI VE KREDI BANK. 37,64 1,78 % 5.358.501.081,88 13:34
YKSLN YUKSELEN CELIK 3,27 1,55 % 43.323.930,64 13:33
YONGA YONGA MOBILYA 55,00 0,46 % 1.425.111,20 12:55
YUNSA YUNSA 8,94 0,56 % 26.365.945,49 13:34
YYAPI YESIL YAPI 1,94 -1,52 % 125.057.376,05 13:34
YYLGD YAYLA GIDA 13,22 -2,15 % 82.722.915,86 13:33
ZEDUR ZEDUR ENERJI 8,59 -4,02 % 41.711.736,91 13:32
ZERGY ZERAY GMYO 14,74 8,30 % 843.316.765,11 13:34
ZGYO Z GMYO 21,84 9,91 % 112.394.565,44 13:34
ZOREN ZORLU ENERJI 3,20 1,27 % 127.990.407,24 13:33
ZRGYO ZIRAAT GMYO 24,48 -0,57 % 14.205.832,42 13:32

UYGULAMALAR

HESABIM