Hisseler – Haberadam

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 8,18 0,86 % 139.043.663,42 17:01
A1YEN A1 YENILENEBILIR ENERJI 28,14 2,33 % 38.774.306,58 17:00
ACSEL ACIPAYAM SELULOZ 112,70 9,95 % 21.603.235,10 16:52
ADEL ADEL KALEMCILIK 28,56 1,64 % 32.254.444,04 17:01
ADESE ADESE GAYRIMENKUL 12,10 -0,90 % 827.627.520,40 17:01
ADGYO ADRA GMYO 35,60 3,49 % 82.598.358,24 17:00
AEFES ANADOLU EFES 15,15 2,64 % 658.314.523,94 17:01
AFYON AFYON CIMENTO 14,23 2,74 % 44.018.613,99 17:01
AGESA AGESA HAYAT EMEKLILIK 156,00 2,97 % 37.111.078,20 17:01
AGHOL ANADOLU GRUBU HOLDING 265,50 2,81 % 76.816.448,25 17:01
AGROT AGROTECH TEKNOLOJI 7,28 1,68 % 87.134.145,39 17:01
AGYO ATAKULE GMYO 6,84 1,48 % 5.390.566,31 16:59
AHGAZ AHLATCI DOGALGAZ 27,82 4,27 % 84.978.371,84 17:01
AHSGY AHES GMYO 22,28 5,09 % 60.821.706,68 16:58
AKBNK AKBANK 67,65 3,36 % 5.132.514.107,00 17:01
AKCNS AKCANSA 137,70 0,95 % 292.546.138,50 17:01
AKENR AKENERJI 11,66 1,66 % 74.788.113,55 17:00
AKFGY AKFEN GMYO 2,88 4,35 % 133.650.721,24 17:01
AKFIS AKFEN INSAAT 21,96 1,67 % 148.880.913,84 17:01
AKFYE AKFEN YEN. ENERJI 16,53 2,42 % 74.955.377,15 17:01
AKGRT AKSIGORTA 6,80 1,34 % 25.931.989,58 17:01
AKMGY AKMERKEZ GMYO 197,30 1,08 % 3.254.259,70 16:55
AKSA AKSA 9,30 1,64 % 62.518.003,36 17:01
AKSEN AKSA ENERJI 35,94 2,45 % 114.474.102,62 17:01
AKSGY AKIS GMYO 6,98 1,01 % 20.122.889,76 16:59
AKSUE AKSU ENERJI 17,45 5,06 % 4.238.325,66 17:01
AKYHO AKDENIZ YATIRIM HOLDING 3,18 0,95 % 26.929.743,51 17:00
ALARK ALARKO HOLDING 87,15 2,41 % 252.606.051,90 17:01
ALBRK ALBARAKA TURK 8,84 1,96 % 90.841.296,75 17:01
ALCAR ALARKO CARRIER 923,50 2,04 % 16.656.618,00 17:00
ALCTL ALCATEL LUCENT TELETAS 115,80 2,93 % 37.120.976,40 17:00
ALFAS ALFA SOLAR ENERJI 46,08 1,23 % 67.343.936,52 17:00
ALGYO ALARKO GMYO 20,36 4,04 % 52.553.156,97 17:01
ALKA ALKIM KAGIT 7,47 2,19 % 30.125.933,32 17:01
ALKIM ALKIM KIMYA 17,75 1,72 % 31.643.318,55 17:00
ALKLC ALTINKILIC GIDA VE SUT 57,15 -0,26 % 152.252.393,05 17:01
ALTINS1 DARPHANE ALTIN SERTIFIKASI 47,19 -0,25 % 575.563.782,16 17:01
ALTNY ALTINAY SAVUNMA 87,05 -2,63 % 962.171.175,70 17:01
ALVES ALVES KABLO 27,70 0,73 % 89.317.950,88 17:01
ANELE ANEL ELEKTRIK 17,33 1,64 % 14.035.333,08 16:58
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,95 1,48 % 21.832.855,28 17:01
ANHYT ANADOLU HAYAT EMEK. 80,30 1,52 % 48.613.761,25 17:01
ANSGR ANADOLU SIGORTA 91,90 1,43 % 174.148.402,65 17:01
ARASE DOGU ARAS ENERJI 54,20 2,65 % 24.709.280,35 17:01
ARCLK ARCELIK 128,50 3,21 % 262.710.342,90 17:01
ARDYZ ARD BILISIM TEKNOLOJILERI 28,96 2,99 % 33.275.742,94 17:01
ARENA ARENA BILGISAYAR 35,84 2,99 % 64.886.389,84 17:01
ARMGD ARMADA GIDA 34,18 1,97 % 55.889.125,56 17:01
ARSAN ARSAN TEKSTIL 20,70 3,40 % 67.327.373,26 17:00
ARTMS ARTEMIS HALI 28,84 1,26 % 28.960.055,50 17:01
ARZUM ARZUM EV ALETLERI 4,97 2,05 % 37.593.313,67 17:01
ASELS ASELSAN 163,20 0,93 % 4.235.241.499,50 17:01
ASGYO ASCE GMYO 11,42 4,29 % 190.992.071,30 17:01
ASTOR ASTOR ENERJI 93,50 2,58 % 626.309.245,40 17:01
ASUZU ANADOLU ISUZU 57,00 1,51 % 27.735.396,75 17:01
ATAGY ATA GMYO 13,58 3,66 % 5.665.862,20 17:01
ATAKP ATAKEY PATATES 43,18 -0,09 % 38.565.263,12 17:01
ATATP ATP YAZILIM 83,90 2,38 % 26.506.702,00 17:00
ATEKS AKIN TEKSTIL 77,40 -5,95 % 1.050.268,30 13:55
ATLAS ATLAS YAT. ORT. 5,11 0,59 % 6.083.168,92 17:01
ATSYH ATLANTIS YATIRIM HOLDING 51,25 -2,38 % 1.597.246,00 13:55
AVGYO AVRASYA GMYO 9,59 1,37 % 3.340.735,22 16:56
AVHOL AVRUPA YATIRIM HOLDING 43,18 5,83 % 219.210.171,64 17:01
AVOD A.V.O.D GIDA VE TARIM 2,96 1,02 % 15.152.876,70 17:00
AVPGY AVRUPAKENT GMYO 65,95 1,46 % 44.797.427,45 17:00
AVTUR AVRASYA PETROL VE TUR. 12,22 -0,08 % 11.387.698,60 16:56
AYCES ALTINYUNUS CESME 488,00 1,67 % 36.824.408,00 17:01
AYDEM AYDEM ENERJI 18,27 2,30 % 39.461.448,78 17:01
AYEN AYEN ENERJI 25,44 2,17 % 11.985.900,64 16:59
AYES AYES CELIK HASIR VE CIT 14,31 1,13 % 1.043.399,34 13:55
AYGAZ AYGAZ 144,80 1,61 % 80.363.698,70 17:01
AZTEK AZTEK TEKNOLOJI 39,04 1,67 % 25.885.446,64 17:01
BAGFS BAGFAS 36,54 5,18 % 292.929.749,34 17:01
BAHKM BAHADIR KIMYA 48,16 0,33 % 69.791.021,22 17:01
BAKAB BAK AMBALAJ 41,22 2,08 % 20.412.742,82 17:01
BALAT BALATACILAR BALATACILIK 54,00 0,37 % 1.765.225,00 13:55
BALSU BALSU GIDA 22,82 8,87 % 492.532.229,48 17:01
BANVT BANVIT 210,00 1,25 % 44.385.066,20 17:00
BARMA BAREM AMBALAJ 18,26 1,39 % 15.241.413,61 17:01
BASCM BASTAS BASKENT CIMENTO 11,84 -0,42 % 729.955,65 13:55
BASGZ BASKENT DOGALGAZ GMYO 38,06 0,79 % 59.496.371,14 17:01
BAYRK BAYRAK TABAN SANAYI 25,00 6,38 % 280.704.367,80 17:01
BEGYO BATI EGE GMYO 12,77 3,57 % 300.106.140,39 17:01
BERA BERA HOLDING 14,91 2,69 % 68.198.088,93 17:01
BESLR BESLER GIDA 14,84 2,49 % 59.945.598,40 17:00
BEYAZ BEYAZ FILO 23,08 -0,09 % 31.100.462,58 16:59
BFREN BOSCH FREN SISTEMLERI 161,10 1,32 % 31.006.812,90 17:00
BIENY BIEN YAPI URUNLERI 49,94 4,74 % 421.974.359,68 17:01
BIGCH BUYUK SEFLER BIGCHEFS 44,22 -0,36 % 138.129.399,62 17:01
BIGEN BIRLESIM GRUP ENERJI 11,37 0,62 % 206.399.703,80 17:01
BIMAS BIM MAGAZALAR 496,25 1,90 % 2.415.901.923,50 17:01
BINBN BIN ULASIM TEKNOLOJILERI 211,40 -1,45 % 62.453.682,20 17:01
BINHO 1000 YATIRIMLAR HOL. 202,40 2,22 % 313.917.295,00 17:01
BIOEN BIOTREND CEVRE VE ENERJI 21,18 1,05 % 52.608.378,90 17:01
BIZIM BIZIM MAGAZALARI 27,66 -0,79 % 16.984.277,14 17:01
BJKAS BESIKTAS FUTBOL YAT. 2,13 0,00 % 365.159.637,07 17:01
BLCYT BILICI YATIRIM 17,85 2,18 % 7.435.386,95 17:00
BMSCH BMS CELIK HASIR 18,02 0,56 % 31.349.040,93 16:59
BMSTL BMS BIRLESIK METAL 44,00 0,92 % 106.644.955,96 17:00
BNTAS BANTAS AMBALAJ 6,90 2,37 % 26.659.971,93 17:00
BOBET BOGAZICI BETON SANAYI 20,92 3,05 % 74.006.927,26 17:01
BORLS BORLEASE OTOMOTIV 63,50 5,13 % 91.060.603,60 17:00
BORSK BOR SEKER 22,78 8,37 % 98.011.269,36 17:01
BOSSA BOSSA 6,09 1,50 % 12.631.187,35 17:00
BRISA BRISA 74,40 2,13 % 8.612.127,80 17:00
BRKO BIRKO MENSUCAT 6,56 -2,67 % 3.645.927,35 13:55
BRKSN BERKOSAN YALITIM 7,14 0,00 % 7.772.128,40 17:01
BRKVY BIRIKIM VARLIK YONETIM 63,25 2,18 % 40.140.471,25 17:01
BRLSM BIRLESIM MUHENDISLIK 15,60 1,56 % 42.127.173,04 17:01
BRMEN BIRLIK MENSUCAT 6,30 1,61 % 1.083.820,75 13:55
BRSAN BORUSAN BORU SANAYI 332,50 1,68 % 91.236.146,25 17:01
BRYAT BORUSAN YAT. PAZ. 1.859,00 2,09 % 57.106.053,00 17:00
BSOKE BATISOKE CIMENTO 14,05 0,21 % 49.061.876,39 17:00
BTCIM BATI CIMENTO 4,50 -0,88 % 159.210.398,27 17:01
BUCIM BURSA CIMENTO 7,17 1,85 % 26.277.185,54 16:58
BULGS BULLS GSYO 28,22 1,95 % 206.950.065,58 17:01
BURCE BURCELIK 15,84 0,06 % 56.118.539,55 17:01
BURVA BURCELIK VANA 99,30 0,81 % 3.884.708,90 16:59
BVSAN BULBULOGLU VINC 96,60 0,63 % 52.279.126,75 17:01
BYDNR BAYDONER RESTORANLARI 21,96 -0,90 % 12.254.953,28 17:01
CANTE CAN2 TERMIK 1,62 2,53 % 203.252.055,63 17:00
CASA CASA EMTIA PETROL 86,00 4,50 % 1.666.469,40 13:55
CATES CATES ELEKTRIK 30,50 0,93 % 32.553.019,64 17:01
CCOLA COCA COLA ICECEK 49,50 1,48 % 298.633.622,02 17:01
CELHA CELIK HALAT 20,40 1,69 % 11.907.921,64 16:59
CEMAS CEMAS DOKUM 8,99 0,11 % 403.366.561,96 17:01
CEMTS CEMTAS 10,15 3,68 % 84.893.977,34 17:00
CEMZY CEM ZEYTIN 14,39 2,79 % 84.279.061,73 17:01
CEOEM CEO EVENT MEDYA 30,44 -0,46 % 66.666.511,64 17:01
CGCAM CAGDAS CAM 26,72 1,37 % 69.991.337,10 17:01
CIMSA CIMSA 49,86 0,61 % 392.781.226,41 17:01
CLEBI CELEBI 1.692,00 3,61 % 204.443.480,00 17:01
CMBTN CIMBETON 2.066,00 2,79 % 30.540.913,00 17:00
CMENT CIMENTAS 314,75 0,56 % 753.202,50 13:55
CONSE CONSUS ENERJI 3,24 2,86 % 51.811.868,64 17:00
COSMO COSMOS YAT. HOLDING 108,00 0,84 % 2.600.310,60 16:56
CRDFA CREDITWEST FAKTORING 14,48 3,80 % 29.667.266,95 16:58
CRFSA CARREFOURSA 81,00 1,76 % 12.644.794,55 17:00
CUSAN CUHADAROGLU METAL 19,49 1,09 % 5.129.188,51 16:56
CVKMD CVK MADEN 12,18 3,57 % 189.739.334,69 17:01
CWENE CW ENERJI 16,86 1,81 % 119.984.995,01 17:01
DAGHL DAGI YATIRIM HOLDING 190,50 8,92 % 54.355.392,00 13:55
DAGI DAGI GIYIM 6,22 6,14 % 342.043.633,97 17:01
DAPGM DAP GAYRIMENKUL 9,41 6,81 % 283.955.423,83 17:01
DARDL DARDANEL 2,00 1,52 % 81.447.083,26 17:01
DCTTR DCT TRADING DIS TICARET 33,78 1,38 % 65.583.507,24 17:01
DENGE DENGE HOLDING 2,21 1,38 % 35.102.326,23 17:01
DERHL DERLUKS YATIRIM HOLDING 32,66 5,97 % 327.850.102,44 17:01
DERIM DERIMOD 38,82 -0,46 % 46.608.331,70 17:01
DESA DESA DERI 10,17 1,29 % 12.702.821,16 17:01
DESPC DESPEC BILGISAYAR 47,80 1,27 % 20.346.977,70 16:59
DEVA DEVA HOLDING 60,65 1,68 % 17.512.039,85 17:00
DGATE DATAGATE BILGISAYAR 75,60 0,33 % 11.466.742,10 16:54
DGGYO DOGUS GMYO 33,14 -1,31 % 4.648.344,50 17:01
DGNMO DOGANLAR MOBILYA 6,67 1,21 % 10.564.812,45 17:00
DIRIT DIRITEKS DIRILIS TEKSTIL 22,00 2,80 % 1.051.092,78 13:55
DITAS DITAS DOGAN 27,80 -3,81 % 10.229.939,26 16:59
DMRGD DMR UNLU MAMULLER 28,88 -1,84 % 138.300.190,52 17:00
DMSAS DEMISAS DOKUM 6,94 0,29 % 14.097.404,19 17:01
DNISI DINAMIK ISI MAKINA YALITIM 21,78 1,02 % 16.529.721,88 17:00
DOAS DOGUS OTOMOTIV 186,70 2,98 % 395.451.331,10 17:01
DOBUR DOGAN BURDA 367,25 -0,47 % 49.142.518,25 17:00
DOCO DO-CO 9.527,50 1,79 % 48.570.252,50 17:00
DOFER DOFER YAPI MALZEMELERI 46,54 3,61 % 55.966.777,70 17:01
DOGUB DOGUSAN 20,68 0,78 % 4.915.486,32 17:00
DOHOL DOGAN HOLDING 15,64 2,56 % 171.625.314,74 17:01
DOKTA DOKTAS DOKUMCULUK 21,62 2,08 % 5.970.105,06 16:58
DSTKF DESTEK FINANS FAKTORING 396,75 4,27 % 409.199.425,00 17:01
DURDO DURAN DOGAN BASIM 3,25 1,56 % 8.226.919,21 17:00
DURKN DURUKAN SEKERLEME 14,37 2,20 % 28.394.329,99 17:01
DYOBY DYO BOYA 15,15 3,63 % 76.618.105,98 17:00
DZGYO DENIZ GMYO 8,24 4,30 % 233.424.991,05 17:00
EBEBK EBEBEK MAGAZACILIK 45,50 1,65 % 22.442.328,16 17:01
ECILC ECZACIBASI ILAC 45,22 0,89 % 193.124.876,16 17:01
ECZYT ECZACIBASI YATIRIM 180,90 2,67 % 28.960.565,20 17:01
EDATA E-DATA TEKNOLOJI 4,30 1,90 % 21.350.326,79 16:59
EDIP EDIP GAYRIMENKUL 32,50 8,48 % 267.040.707,54 17:01
EFORC EFOR CAY SANAYI 133,00 2,31 % 301.948.443,60 17:01
EGEEN EGE ENDUSTRI 7.577,50 2,71 % 118.153.997,50 16:59
EGEGY EGEYAPI AVRUPA GMYO 24,02 1,18 % 20.810.315,90 17:00
EGEPO NASMED EGEPOL 8,63 2,49 % 89.108.314,06 17:01
EGGUB EGE GUBRE 95,15 4,91 % 126.613.537,50 17:01
EGPRO EGE PROFIL 20,04 3,03 % 18.537.929,17 17:00
EGSER EGE SERAMIK 3,16 1,61 % 10.635.827,00 17:01
EKGYO EMLAK KONUT GMYO 19,14 2,41 % 3.790.211.087,60 17:01
EKIZ EKIZ KIMYA 53,65 0,00 % 594.479,75 13:55
EKOS EKOS TEKNOLOJI 21,46 1,51 % 41.584.799,94 17:00
EKSUN EKSUN GIDA 5,78 1,23 % 14.390.815,73 17:00
ELITE ELITE NATUREL ORGANIK GIDA 33,98 1,19 % 36.491.416,14 17:01
EMKEL EMEK ELEKTRIK 44,22 10,00 % 459.133.786,78 17:00
EMNIS EMINIS AMBALAJ 210,00 0,00 % 2.007.286,00 13:55
ENDAE ENDA ENERJI HOLDING 18,53 3,98 % 137.774.221,99 17:01
ENERY ENERYA ENERJI 7,59 1,07 % 196.001.774,36 17:01
ENJSA ENERJISA ENERJI 64,90 2,20 % 133.846.163,80 17:01
ENKAI ENKA INSAAT 64,20 1,90 % 574.787.423,50 17:01
ENSRI ENSARI SINAI YATIRIMLAR 21,86 0,83 % 11.331.839,88 16:58
ENTRA IC ENTERRA YEN. ENERJI 11,49 1,06 % 121.615.564,05 17:00
EPLAS EGEPLAST 5,31 1,14 % 12.682.099,11 17:00
ERBOS ERBOSAN 166,60 1,65 % 9.816.411,20 17:01
ERCB ERCIYAS CELIK BORU 78,30 1,56 % 28.499.024,25 16:57
EREGL EREGLI DEMIR CELIK 27,06 1,05 % 2.593.768.096,06 17:01
ERSU ERSU GIDA 15,12 0,00 % 6.394.197,74 17:01
ESCAR ESCAR FILO 42,60 0,14 % 68.184.824,66 17:01
ESCOM ESCORT TEKNOLOJI 3,22 1,26 % 79.975.821,32 17:00
ESEN ESENBOGA ELEKTRIK 88,10 9,31 % 134.172.547,30 17:01
ETILR ETILER GIDA 8,37 1,33 % 67.623.955,65 17:01
ETYAT EURO TREND YAT. ORT. 16,60 0,30 % 7.715.769,89 16:54
EUHOL EURO YATIRIM HOLDING 11,61 -3,25 % 10.132.259,61 13:55
EUKYO EURO KAPITAL YAT. ORT. 14,82 0,82 % 5.086.597,78 17:01
EUPWR EUROPOWER ENERJI 33,06 2,35 % 429.654.497,02 17:00
EUREN EUROPEN ENDUSTRI 5,84 1,04 % 237.622.624,17 17:01
EUYO EURO YAT. ORT. 11,21 0,99 % 3.977.489,68 16:59
EYGYO EYG GMYO 2,75 4,17 % 51.259.530,66 17:01
FADE FADE GIDA 13,33 1,76 % 10.791.578,01 17:00
FENER FENERBAHCE FUTBOL 13,94 -0,43 % 647.855.565,19 17:01
FLAP FLAP KONGRE TOPLANTI HIZ. 8,52 0,95 % 5.760.382,32 17:00
FMIZP F-M IZMIT PISTON 290,50 1,40 % 12.359.547,50 17:01
FONET FONET BILGI TEKNOLOJILERI 14,86 1,57 % 38.132.684,99 17:01
FORMT FORMET METAL VE CAM 3,83 0,26 % 106.996.361,63 17:01
FORTE FORTE BILGI ILETISIM 73,55 0,07 % 27.287.160,65 17:01
FRIGO FRIGO PAK GIDA 6,57 1,23 % 11.672.526,00 17:00
FROTO FORD OTOSAN 94,40 -1,15 % 1.807.462.250,15 17:01
FZLGY FUZUL GMYO 33,00 -0,66 % 121.485.922,02 17:01
GARAN GARANTI BANKASI 140,40 4,85 % 3.352.519.027,00 17:01
GARFA GARANTI FAKTORING 24,54 8,30 % 35.845.191,18 17:00
GEDIK GEDIK Y. MEN. DEG. 13,90 6,11 % 68.014.237,99 17:00
GEDZA GEDIZ AMBALAJ 23,34 4,01 % 40.293.659,84 17:01
GENIL GEN ILAC 174,00 2,90 % 646.046.932,70 17:01
GENTS GENTAS 24,20 2,98 % 111.921.892,10 17:01
GEREL GERSAN ELEKTRIK 19,34 7,44 % 421.691.462,23 17:01
GERELNSE GERSAN ELEKTRIK 0,00 0,00 % 1.749.999.994,37 18:10
GESAN GIRISIM ELEKTRIK SANAYI 49,12 1,95 % 233.042.092,75 17:01
GIPTA GIPTA OFIS KIRTASIYE 109,80 -0,18 % 431.408.311,20 17:01
GLBMD GLOBAL MEN. DEG. 11,12 1,00 % 2.586.699,71 16:59
GLCVY GELECEK VARLIK YONETIMI 65,35 3,57 % 33.724.168,50 17:00
GLRMK GULERMAK AGIR SANAYI 134,50 2,20 % 269.529.780,60 17:01
GLRYH GULER YAT. HOLDING 4,12 0,49 % 53.639.203,85 17:00
GLYHO GLOBAL YAT. HOLDING 8,92 0,22 % 74.504.937,43 17:00
GMTAS GIMAT MAGAZACILIK 18,41 2,11 % 19.452.514,68 16:57
GOKNR GOKNUR GIDA 24,26 2,02 % 82.127.701,26 17:00
GOLTS GOLTAS CIMENTO 337,50 1,66 % 59.854.470,75 17:01
GOODY GOOD-YEAR 17,21 2,50 % 20.369.454,48 17:00
GOZDE GOZDE GIRISIM 18,68 2,58 % 39.582.188,07 17:01
GRNYO GARANTI YAT. ORT. 8,48 1,68 % 2.310.947,19 16:58
GRSEL GUR-SEL TURIZM TASIMACILIK 270,00 -0,18 % 75.566.276,00 17:00
GRTHO GRAINTURK HOLDING 362,25 -0,75 % 75.949.230,25 17:01
GSDDE GSD DENIZCILIK 9,59 5,38 % 29.939.095,02 17:00
GSDHO GSD HOLDING 4,21 5,25 % 39.486.369,23 17:00
GSRAY GALATASARAY SPORTIF 1,29 4,03 % 561.628.862,49 17:00
GUBRF GUBRE FABRIK. 248,50 4,85 % 1.037.178.690,50 17:00
GUNDG GUNDOGDU GIDA 61,80 2,15 % 93.636.383,05 17:01
GWIND GALATA WIND ENERJI 25,38 1,36 % 55.832.306,04 17:00
GZNMI GEZINOMI SEYAHAT 233,60 -0,68 % 61.360.097,90 17:00
HALKB T. HALK BANKASI 26,28 2,82 % 997.661.664,50 17:00
HATEK HATAY TEKSTIL 16,40 1,23 % 40.049.872,20 17:01
HATSN HATSAN GEMI 41,42 2,52 % 35.723.558,42 17:01
HDFGS HEDEF GIRISIM 1,87 5,06 % 300.133.513,47 17:01
HEDEF HEDEF HOLDING 11,31 0,80 % 25.109.119,48 17:00
HEKTS HEKTAS 3,62 1,69 % 773.598.667,73 17:01
HKTM HIDROPAR HAREKET KONTROL 10,73 2,19 % 29.254.496,14 17:01
HLGYO HALK GMYO 3,96 7,03 % 286.006.349,71 17:01
HOROZ HOROZ LOJISTIK 66,25 3,52 % 152.138.038,75 17:01
HRKET HAREKET PROJE TASIMACILIGI 83,85 0,42 % 226.658.182,05 17:01
HTTBT HITIT BILGISAYAR 41,38 2,68 % 26.233.639,30 17:01
HUBVC HUB GIRISIM 2,44 -2,40 % 26.836.388,50 17:00
HUNER HUN YENILENEBILIR ENERJI 4,25 7,05 % 466.553.084,42 17:01
HURGZ HURRIYET GZT. 6,56 -2,09 % 53.251.320,52 17:00
ICBCT ICBC TURKEY BANK 15,36 1,39 % 16.640.026,66 16:59
ICUGS ICU GIRISIM 2,81 0,72 % 88.003.453,65 17:01
IDGYO IDEALIST GMYO 4,22 9,61 % 51.779.737,29 17:00
IEYHO ISIKLAR ENERJI YAPI HOL. 13,57 -3,07 % 405.342.733,35 17:01
IHAAS IHLAS HABER AJANSI 39,46 -1,35 % 178.193.563,48 17:00
IHEVA IHLAS EV ALETLERI 2,29 3,15 % 16.794.120,88 17:00
IHGZT IHLAS GAZETECILIK 1,52 2,70 % 175.032.238,93 17:01
IHLAS IHLAS HOLDING 2,81 3,69 % 802.417.936,44 17:01
IHLGM IHLAS GAYRIMENKUL 2,85 0,00 % 467.904.133,53 17:01
IHYAY IHLAS YAYIN HOLDING 2,27 3,18 % 179.867.159,55 16:59
IMASM IMAS MAKINA 3,82 2,69 % 380.894.421,10 17:01
INDES INDEKS BILGISAYAR 7,20 1,84 % 22.237.241,65 17:00
INFO INFO YATIRIM 3,85 -1,28 % 205.411.817,31 17:01
INGRM INGRAM BILISIM 392,25 1,03 % 23.600.218,50 16:59
INTEK INNOSA TEKNOLOJI 400,00 0,38 % 2.405.198,50 13:55
INTEM INTEMA 187,70 2,57 % 8.966.523,70 16:59
INVEO INVEO YATIRIM HOLDING 9,55 1,27 % 163.767.677,23 17:00
INVES INVESTCO HOLDING 321,50 3,71 % 20.370.268,00 17:01
IPEKE IPEK DOGAL ENERJI 59,35 2,86 % 121.421.138,65 17:01
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 97,00 0,00 % 562.018,00 13:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 14,60 3,62 % 6.513.712.464,21 17:01
ISDMR ISKENDERUN DEMIR CELIK 36,98 1,76 % 107.854.976,28 17:01
ISFIN IS FIN.KIR. 13,93 5,37 % 113.376.355,26 17:01
ISGSY IS GIRISIM 35,68 1,88 % 41.294.866,34 17:01
ISGYO IS GMYO 18,40 1,49 % 125.177.984,87 17:01
ISKPL ISIK PLASTIK 30,24 -0,53 % 23.605.597,78 17:01
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,70 2,67 % 234.625.434,76 17:01
ISSEN ISBIR SENTETIK DOKUMA 7,51 2,32 % 5.915.168,11 17:00
ISYAT IS YAT. ORT. 8,17 3,55 % 19.061.346,99 17:01
IZENR IZDEMIR ENERJI 6,89 1,47 % 243.966.817,25 17:00
IZFAS IZMIR FIRCA 174,50 0,23 % 246.838.446,50 17:01
IZINV IZ YATIRIM HOLDING 51,95 0,68 % 34.727.100,31 16:57
IZMDC IZMIR DEMIR CELIK 5,28 2,92 % 33.437.330,25 17:01
JANTS JANTSA JANT SANAYI 20,24 1,10 % 32.534.777,44 17:01
KAPLM KAPLAMIN 204,00 0,05 % 13.246.918,20 17:00
KAREL KAREL ELEKTRONIK 8,24 2,87 % 38.533.656,66 17:01
KARSN KARSAN OTOMOTIV 9,53 2,03 % 82.650.228,80 17:01
KARTN KARTONSAN 84,45 1,38 % 14.079.647,85 17:01
KATMR KATMERCILER EKIPMAN 2,12 7,07 % 838.581.500,20 17:01
KAYSE KAYSERI SEKER FABRIKASI 19,56 4,04 % 68.119.514,18 17:01
KBORU KUZEY BORU 12,04 1,69 % 52.459.973,18 17:01
KCAER KOCAER CELIK 13,28 1,76 % 67.134.375,09 17:01
KCHOL KOC HOLDING 166,60 3,48 % 4.539.246.973,90 17:01
KENT KENT GIDA 694,00 -0,57 % 1.160.368,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1,98 0,51 % 902.605,92 13:55
KFEIN KAFEIN YAZILIM 92,60 1,09 % 26.388.170,40 17:01
KGYO KORAY GMYO 3,59 2,57 % 23.820.512,03 17:01
KIMMR KIM MARKET-ERSAN ALISVERIS 12,46 0,81 % 17.828.630,44 16:59
KLGYO KILER GMYO 6,56 4,79 % 96.474.224,61 17:00
KLKIM KALEKIM KIMYEVI MADDELER 28,10 2,18 % 52.017.242,64 17:01
KLMSN KLIMASAN KLIMA 25,62 1,99 % 15.970.447,88 17:01
KLNMA T. KALKINMA BANK. 8,64 4,60 % 13.836.505,45 13:55
KLRHO KILER HOLDING 70,40 1,88 % 24.676.674,00 16:54
KLSER KALESERAMIK 29,24 1,88 % 29.156.729,28 17:01
KLSYN KOLEKSIYON MOBILYA 5,72 4,95 % 47.015.674,05 17:01
KLYPV KALYON GUNES TEKNOLOJILERI 67,05 2,21 % 127.476.408,05 17:01
KMPUR KIMTEKS POLIURETAN 15,00 1,08 % 21.913.584,10 17:01
KNFRT KONFRUT TARIM 14,09 1,44 % 39.291.095,44 17:01
KOCMT KOC METALURJI 14,74 1,73 % 77.849.353,34 17:01
KONKA KONYA KAGIT 34,04 2,53 % 25.454.595,82 17:01
KONTR KONTROLMATIK TEKNOLOJI 22,30 5,39 % 595.502.655,08 17:01
KONYA KONYA CIMENTO 5.120,00 2,81 % 61.290.380,00 17:01
KOPOL KOZA POLYESTER 5,36 3,08 % 75.368.079,57 17:01
KORDS KORDSA TEKNIK TEKSTIL 56,90 1,97 % 29.715.727,70 17:01
KOTON KOTON MAGAZACILIK 15,04 1,76 % 55.675.332,83 17:01
KOZAA KOZA MADENCILIK 82,95 2,85 % 207.665.542,70 17:01
KOZAL KOZA ALTIN 23,88 2,49 % 929.021.827,92 17:01
KRDMA KARDEMIR (A) 39,18 0,77 % 51.907.611,60 17:01
KRDMB KARDEMIR (B) 25,70 1,58 % 33.396.051,90 17:01
KRDMD KARDEMIR (D) 25,36 2,09 % 1.137.446.446,14 17:01
KRGYO KORFEZ GMYO 6,78 5,94 % 145.665.191,86 17:01
KRONT KRON TEKNOLOJI 11,77 0,51 % 70.568.246,23 17:01
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,98 9,92 % 92.823.669,26 17:00
KRSTL KRISTAL KOLA 7,46 2,05 % 41.095.967,31 17:01
KRTEK KARSU TEKSTIL 23,50 0,86 % 10.608.614,78 16:59
KRVGD KERVAN GIDA 2,11 1,44 % 33.396.930,19 16:57
KSTUR KUSTUR KUSADASI TURIZM 3.505,00 3,09 % 1.185.832,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 8,22 1,61 % 362.554.731,30 17:01
KTSKR KUTAHYA SEKER FABRIKASI 63,80 3,49 % 56.194.259,90 17:00
KUTPO KUTAHYA PORSELEN 85,80 2,39 % 28.502.069,30 17:01
KUVVA KUVVA GIDA 87,90 -3,93 % 8.047.321,10 13:55
KUYAS KUYAS YATIRIM 65,05 3,01 % 957.326.740,25 17:01
KZBGY KIZILBUK GYO 12,04 2,12 % 403.586.893,99 17:00
KZGYO KUZUGRUP GMYO 22,68 1,61 % 28.158.191,28 16:59
LIDER LDR TURIZM 236,40 2,92 % 32.726.340,30 17:01
LIDFA LIDER FAKTORING 4,37 5,30 % 63.975.296,94 17:01
LILAK LILA KAGIT 23,26 1,04 % 101.268.298,82 17:01
LINK LINK BILGISAYAR 674,00 -0,15 % 19.478.955,50 17:00
LKMNH LOKMAN HEKIM SAGLIK 16,27 7,11 % 56.811.908,87 17:01
LMKDC LIMAK DOGU ANADOLU 28,80 1,69 % 65.048.381,92 17:01
LOGO LOGO YAZILIM 164,00 -0,24 % 147.837.859,80 17:01
LRSHO LORAS HOLDING 4,68 1,30 % 200.608.681,62 17:01
LUKSK LUKS KADIFE 81,60 -1,09 % 14.798.374,85 17:00
LYDHO LYDIA HOLDING 102,00 -2,49 % 85.495.597,30 17:00
LYDYE LYDIA YESIL ENERJI 11.932,50 -0,38 % 18.752.905,00 17:00
MAALT MARMARIS ALTINYUNUS 942,00 3,35 % 67.336.046,50 17:00
MACKO MACKOLIK INTERNET HIZMETLERI 38,18 0,42 % 45.807.522,58 17:00
MAGEN MARGUN ENERJI 36,20 0,89 % 146.825.540,26 17:01
MAKIM MAKIM MAKINE 21,10 -0,66 % 26.850.324,34 16:59
MAKTK MAKINA TAKIM 18,06 -2,17 % 310.915.550,27 17:01
MANAS MANAS ENERJI YONETIMI 5,43 2,84 % 65.608.003,45 17:01
MARBL TUREKS TURUNC MADENCILIK 15,36 4,28 % 93.615.503,56 17:01
MARKA MARKA YATIRIM HOLDING 49,30 2,41 % 21.937.434,48 17:01
MARTI MARTI OTEL 3,33 3,42 % 119.908.751,58 17:00
MAVI MAVI GIYIM 42,22 0,05 % 381.859.402,70 17:01
MEDTR MEDITERA TIBBI MALZEME 32,16 3,41 % 13.079.454,74 17:00
MEGAP MEGA POLIETILEN 6,08 -4,85 % 16.365.713,60 13:55
MEGMT MEGA METAL 27,84 1,98 % 93.282.920,84 17:01
MEKAG MEKA GLOBAL MAKINE 43,18 0,19 % 12.590.613,24 17:00
MEPET METRO PETROL VE TESISLERI 10,11 -1,17 % 9.351.360,57 16:59
MERCN MERCAN KIMYA 23,44 -0,34 % 109.016.646,54 17:01
MERIT MERIT TURIZM 16,27 3,56 % 132.090.950,39 17:01
MERKO MERKO GIDA 13,26 0,53 % 30.606.047,30 17:01
METRO METRO HOLDING 3,33 0,91 % 143.124.859,63 17:00
METUR METEMTUR YATIRIM 45,88 9,50 % 449.917.904,98 17:01
MGROS MIGROS TICARET 497,25 3,06 % 884.778.787,00 17:01
MHRGY MHR GMYO 5,70 1,42 % 28.422.530,75 17:00
MIATK MIA TEKNOLOJI 30,84 1,58 % 200.290.379,44 17:01
MMCAS MMC SAN. VE TIC. YAT. 38,00 8,57 % 1.095.756,08 13:55
MNDRS MENDERES TEKSTIL 11,72 3,26 % 31.682.008,15 16:59
MNDTR MONDI TURKEY 5,70 1,79 % 9.287.881,73 16:57
MOBTL MOBILTEL ILETISIM 6,70 2,76 % 73.007.170,28 17:01
MOGAN MOGAN ENERJI 9,10 0,33 % 70.722.870,06 17:00
MOPAS MOPAS MARKETCILIK 53,20 9,24 % 392.155.685,76 17:01
MPARK MLP SAGLIK 368,00 4,25 % 145.906.273,75 17:01
MRGYO MARTI GMYO 2,36 4,42 % 379.693.029,07 17:01
MRSHL MARSHALL 1.389,00 1,98 % 16.460.347,00 17:01
MSGYO MISTRAL GMYO 4,27 3,39 % 16.042.157,45 17:00
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19,79 1,91 % 12.805.852,32 17:01
MTRYO METRO YAT. ORT. 7,50 4,31 % 8.023.733,64 17:01
MZHLD MAZHAR ZORLU HOLDING 5,94 0,68 % 3.163.129,62 17:00
NATEN NATUREL ENERJI 45,96 2,00 % 275.682.300,90 17:01
NETAS NETAS TELEKOM. 52,00 4,21 % 34.358.128,10 17:01
NIBAS NIGBAS NIGDE BETON 20,10 4,74 % 15.670.137,72 17:00
NTGAZ NATURELGAZ 9,18 0,77 % 41.986.477,53 17:00
NTHOL NET HOLDING 47,08 3,47 % 52.303.298,74 17:00
NUGYO NUROL GMYO 9,10 4,72 % 99.762.820,82 17:01
NUHCM NUH CIMENTO 225,60 2,22 % 91.424.236,50 17:01
OBAMS OBA MAKARNACILIK 57,90 -1,70 % 385.835.011,30 17:01
OBASE OBASE BILGISAYAR 30,84 1,85 % 13.443.929,32 17:00
ODAS ODAS ELEKTRIK 5,20 2,77 % 144.916.872,69 17:01
ODINE ODINE TEKNOLOJI 107,50 -0,46 % 153.705.229,90 17:01
OFSYM OFIS YEM GIDA 53,55 0,28 % 68.345.641,45 17:01
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 83,50 1,33 % 16.734.940,85 16:59
ONRYT ONUR TEKNOLOJI 63,15 -1,56 % 204.946.585,20 17:01
ORCAY ORCAY ORTAKOY CAY SANAYI 7,52 -1,05 % 8.414.840,78 17:00
ORGE ORGE ENERJI ELEKTRIK 70,40 2,33 % 83.042.164,80 17:01
ORMA ORMA ORMAN MAHSULLERI 169,00 0,06 % 845.267,00 13:55
OSMEN OSMANLI MENKUL 9,36 2,41 % 83.238.714,23 17:00
OSTIM OSTIM ENDUSTRIYEL YAT 3,78 0,80 % 43.804.242,07 17:00
OTKAR OTOKAR 457,50 3,51 % 173.936.103,00 17:01
OTTO OTTO HOLDING 471,50 -1,51 % 26.855.980,75 17:01
OYAKC OYAK CIMENTO 23,76 0,08 % 487.508.189,00 17:01
OYAYO OYAK YAT. ORT. 34,20 1,42 % 10.555.898,16 17:00
OYLUM OYLUM SINAI YATIRIMLAR 9,08 -0,66 % 5.531.243,69 17:00
OYYAT OYAK YATIRIM MENKUL 36,90 2,22 % 14.444.002,44 17:01
OZATD OZATA DENIZCILIK 188,00 0,59 % 41.547.807,20 17:00
OZGYO OZDERICI GMYO 8,13 1,50 % 62.625.150,77 17:01
OZKGY OZAK GMYO 12,90 5,31 % 78.722.923,80 17:01
OZRDN OZERDEN AMBALAJ 8,50 0,35 % 3.500.390,99 17:00
OZSUB OZSU BALIK 22,70 0,44 % 25.355.673,54 16:57
OZYSR OZYASAR TEL 27,42 5,22 % 113.388.661,36 17:01
PAGYO PANORA GMYO 74,65 0,95 % 17.461.812,85 16:59
PAMEL PAMEL ELEKTRIK 86,60 3,16 % 22.094.861,30 16:59
PAPIL PAPILON SAVUNMA 30,00 -1,96 % 136.561.135,54 17:01
PARSN PARSAN 83,25 1,59 % 28.020.096,70 17:01
PASEU PASIFIK EURASIA LOJISTIK 91,10 -1,03 % 697.670.229,20 17:01
PATEK PASIFIK TEKNOLOJI 24,82 4,73 % 921.188.609,72 17:01
PCILT PC ILETISIM MEDYA 14,32 2,51 % 18.303.802,19 16:59
PEHOL TERA YATIRIM TEK. HOL. 15,54 3,60 % 1.301.403.014,19 17:01
PEKGY PEKER GMYO 2,43 9,95 % 82.538.859,87 17:00
PEKGYR PEKER GMYO - RHKP 1,73 14,57 % 297.531.304,59 17:01
PENGD PENGUEN GIDA 8,61 5,77 % 253.207.643,39 17:01
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,48 1,97 % 34.842.380,30 17:01
PETKM PETKIM 17,42 2,47 % 609.405.890,00 17:01
PETUN PINAR ET VE UN 9,80 1,45 % 17.155.492,86 16:56
PGSUS PEGASUS 259,25 1,67 % 3.282.664.688,75 17:01
PINSU PINAR SU 6,58 1,23 % 12.370.645,84 16:56
PKART PLASTIKKART 65,85 4,03 % 39.968.619,95 17:01
PKENT PETROKENT TURIZM 220,00 2,80 % 31.568.103,50 17:01
PLTUR PLATFORM TURIZM 27,28 4,60 % 75.444.630,92 17:00
PNLSN PANELSAN CATI CEPHE 40,28 1,05 % 15.841.238,18 17:00
PNSUT PINAR SUT 9,41 1,95 % 9.034.918,21 17:01
POLHO POLISAN HOLDING 4,00 3,36 % 85.690.036,30 17:00
POLTK POLITEKNIK METAL 6.335,00 2,30 % 8.983.872,50 16:59
PRDGS PARDUS GIRISIM 6,04 5,59 % 47.107.321,34 17:01
PRKAB TURK PRYSMIAN KABLO 31,14 0,39 % 17.507.417,10 17:00
PRKME PARK ELEK.MADENCILIK 18,40 -0,43 % 19.084.003,84 17:00
PRZMA PRIZMA PRESS MATBAACILIK 13,64 -1,87 % 6.017.547,14 17:00
PSDTC PERGAMON DIS TICARET 112,70 0,18 % 7.196.573,00 16:59
PSGYO PASIFIK GMYO 2,38 3,93 % 234.360.886,40 17:00
QNBFK QNB FINANSAL KIRALAMA 35,78 2,23 % 2.180.858,86 13:55
QNBTR QNB BANK 326,75 4,39 % 4.460.969,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 6,62 0,76 % 215.061.336,85 17:01
RALYH RAL YATIRIM HOLDING 113,80 1,97 % 209.755.885,90 17:01
RAYSG RAY SIGORTA 238,00 2,54 % 72.651.760,10 17:00
REEDR REEDER TEKNOLOJI 9,02 2,50 % 353.478.896,28 17:01
RGYAS RONESANS GAYRIMENKUL YAT. 133,40 2,22 % 40.264.623,30 17:01
RNPOL RAINBOW POLIKARBONAT 29,48 0,14 % 3.821.459,78 17:01
RODRG RODRIGO TEKSTIL 17,04 -0,76 % 3.393.345,51 16:58
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,95 1,72 % 64.191.491,30 17:01
RUBNS RUBENIS TEKSTIL 19,50 1,93 % 12.329.435,62 17:00
RUZYE RUZY MADENCILIK VE ENERJI 8,31 3,23 % 62.330.395,59 17:01
RYGYO REYSAS GMYO 22,24 2,49 % 75.911.755,10 17:01
RYSAS REYSAS LOJISTIK 18,01 0,56 % 318.541.487,71 17:01
SAFKR SAFKAR EGE SOGUTMACILIK 111,90 2,57 % 188.368.897,20 17:00
SAHOL SABANCI HOLDING 91,55 2,52 % 2.898.054.719,55 17:01
SAMAT SARAY MATBAACILIK 17,45 1,22 % 16.988.747,40 17:00
SANEL SANEL MUHENDISLIK 23,94 2,57 % 5.950.486,54 16:59
SANFM SANIFOAM ENDUSTRI 15,56 1,90 % 105.500.708,78 17:01
SANKO SANKO PAZARLAMA 20,36 2,06 % 14.478.369,66 17:00
SARKY SARKUYSAN 18,96 1,72 % 19.007.233,05 17:01
SASA SASA POLYESTER 3,22 2,55 % 1.424.132.355,41 17:01
SAYAS SAY YENILENEBILIR ENERJI 56,80 -1,82 % 140.629.896,70 17:01
SDTTR SDT UZAY VE SAVUNMA 182,50 -3,34 % 1.017.892.532,80 17:01
SEGMN SEGMEN KARDESLER GIDA 23,80 -0,83 % 40.855.113,56 17:01
SEGYO SEKER GMYO 4,29 2,39 % 44.325.399,01 17:01
SEKFK SEKER FIN. KIR. 8,08 9,93 % 16.780.480,20 16:55
SEKUR SEKURO PLASTIK 15,14 -0,66 % 7.924.142,64 17:00
SELEC SELCUK ECZA DEPOSU 96,35 0,16 % 80.405.259,00 17:00
SELGD SELCUK GIDA 70,00 1,52 % 22.170.167,95 16:59
SELVA SELVA GIDA 2,54 0,00 % 35.623.063,81 17:00
SERNT SERANIT GRANIT SERAMIK 9,57 1,70 % 94.460.579,12 17:00
SEYKM SEYITLER KIMYA 3,23 1,25 % 8.043.376,91 17:00
SILVR SILVERLINE ENDUSTRI 16,23 0,37 % 3.160.233,14 17:00
SISE SISE CAM 36,24 2,08 % 683.714.401,46 17:01
SKBNK SEKERBANK 7,10 3,95 % 497.895.214,77 17:01
SKTAS SOKTAS 5,12 0,59 % 14.348.631,21 16:58
SKYLP SKYALP FINANSAL TEKNOLOJILER 82,05 2,31 % 19.101.604,10 17:00
SKYMD SEKER YATIRIM 13,08 1,47 % 130.409.881,03 17:01
SMART SMARTIKS YAZILIM 25,34 2,76 % 39.079.195,34 17:00
SMRTG SMART GUNES ENERJISI TEK. 31,80 1,40 % 73.797.203,32 17:01
SMRVA SUMER VARLIK YONETIM 177,50 9,98 % 201.903.084,20 16:59
SNGYO SINPAS GMYO 4,47 3,47 % 106.882.271,43 17:00
SNICA SANICA ISI SANAYI 4,17 3,47 % 42.726.410,29 16:59
SNKRN SENKRON SIBER GUVENLIK YAZILIM 263,00 0,38 % 3.530.312,00 13:55
SNPAM SONMEZ PAMUKLU 58,45 0,43 % 1.047.793,15 13:55
SODSN SODAS SODYUM SANAYII 101,10 -8,17 % 5.110.339,70 13:55
SOKE SOKE DEGIRMENCILIK 11,28 1,99 % 101.446.537,49 17:01
SOKM SOK MARKETLER TICARET 36,36 1,68 % 205.753.942,12 17:01
SONME SONMEZ FILAMENT 118,60 -0,34 % 4.045.186,30 17:00
SRVGY SERVET GMYO 3,16 2,60 % 119.875.262,09 17:01
SUMAS SUMAS SUNI TAHTA 289,50 3,86 % 416.423,00 13:55
SUNTK SUN TEKSTIL 40,74 -0,15 % 44.145.460,28 17:00
SURGY SUR TATIL EVLERI GMYO 49,98 1,59 % 114.696.129,45 17:01
SUWEN SUWEN TEKSTIL 12,99 -0,38 % 71.050.700,99 17:00
TABGD TAB GIDA 196,30 -0,25 % 129.926.130,70 17:01
TARKM TARKIM BITKI KORUMA 398,25 -0,31 % 61.745.246,75 17:00
TATEN TATLIPINAR ENERJI URETIM 43,98 0,92 % 34.605.912,48 17:01
TATGD TAT GIDA 11,84 2,60 % 19.851.792,12 16:59
TAVHL TAV HAVALIMANLARI 275,50 2,80 % 940.248.435,50 17:01
TBORG T.TUBORG 179,90 1,30 % 37.267.275,60 17:00
TCELL TURKCELL 93,95 1,84 % 1.706.463.218,75 17:01
TCKRC KIRAC GALVANIZ 39,98 5,88 % 110.351.169,64 17:01
TDGYO TREND GMYO 14,53 0,55 % 9.972.177,49 16:54
TEKTU TEK-ART TURIZM 13,37 5,69 % 209.494.787,08 17:01
TERA TERA YATIRIM MENKUL DEGERLER 422,75 -0,06 % 1.271.094.414,00 17:01
TEZOL EUROPAP TEZOL KAGIT 15,67 0,71 % 101.118.432,95 17:01
TGSAS TGS DIS TICARET 106,10 -0,66 % 8.680.394,90 16:53
THYAO TURK HAVA YOLLARI 289,25 1,49 % 7.104.960.261,75 17:01
TKFEN TEKFEN HOLDING 111,30 0,82 % 458.528.715,80 17:01
TKNSA TEKNOSA IC VE DIS TICARET 22,60 2,54 % 51.007.796,52 17:01
TLMAN TRABZON LIMAN 79,20 1,54 % 7.823.870,85 17:00
TMPOL TEMAPOL POLIMER PLASTIK 86,40 0,58 % 19.197.645,25 16:57
TMSN TUMOSAN MOTOR VE TRAKTOR 107,70 1,03 % 92.196.149,90 17:00
TNZTP TAPDI TINAZTEPE 51,70 7,04 % 178.154.976,18 17:01
TOASO TOFAS OTO. FAB. 206,90 1,03 % 1.114.062.345,20 17:01
TRCAS TURCAS PETROL 32,90 1,79 % 103.832.303,22 17:01
TRGYO TORUNLAR GMYO 70,35 2,63 % 72.302.128,75 17:00
TRILC TURK ILAC SERUM 22,00 0,18 % 66.590.547,70 17:00
TSGYO TSKB GMYO 7,41 2,63 % 57.282.550,39 17:01
TSKB T.S.K.B. 13,48 4,74 % 302.398.649,53 17:01
TSPOR TRABZONSPOR SPORTIF 1,08 1,89 % 221.945.851,21 17:01
TTKOM TURK TELEKOM 57,00 2,43 % 685.203.887,20 17:01
TTRAK TURK TRAKTOR 599,00 1,70 % 85.654.614,00 17:01
TUCLK TUGCELIK 9,04 -0,22 % 24.479.938,07 17:00
TUKAS TUKAS 2,84 1,79 % 98.482.630,98 17:01
TUPRS TUPRAS 156,80 2,82 % 2.230.123.939,50 17:01
TUREX TUREKS TURIZM TASIMACILIK 11,27 5,03 % 1.661.263.169,26 17:01
TURGG TURKER PROJE GAYRIMENKUL 537,00 -0,56 % 17.849.841,50 17:00
TURSG TURKIYE SIGORTA 8,90 3,61 % 204.108.378,51 17:01
UFUK UFUK YATIRIM 1.095,00 -3,61 % 15.194.697,00 16:57
ULAS ULASLAR TURIZM YAT. 22,86 1,60 % 4.036.053,08 17:01
ULKER ULKER BISKUVI 110,60 1,47 % 645.458.210,30 17:01
ULUFA ULUSAL FAKTORING 3,59 3,76 % 99.797.884,43 17:01
ULUSE ULUSOY ELEKTRIK 189,00 1,07 % 8.265.351,40 17:00
ULUUN ULUSOY UN SANAYI 7,23 3,29 % 32.801.941,91 17:01
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,71 3,85 % 76.081.992,24 17:01
USAK USAK SERAMIK 4,74 1,72 % 157.475.764,81 17:01
VAKBN VAKIFLAR BANKASI 27,88 3,87 % 435.384.317,66 17:01
VAKFN VAKIF FIN. KIR. 2,85 9,62 % 309.878.387,94 17:01
VAKKO VAKKO TEKSTIL 61,60 0,57 % 32.587.085,55 17:01
VANGD VANET GIDA 45,56 0,49 % 14.972.018,94 17:01
VBTYZ VBT YAZILIM 21,86 1,11 % 22.171.295,46 17:00
VERTU VERUSATURK GIRISIM 43,00 9,97 % 114.447.139,84 16:54
VERUS VERUSA HOLDING 343,00 4,65 % 39.450.164,75 16:59
VESBE VESTEL BEYAZ ESYA 10,40 3,38 % 50.652.032,29 17:01
VESTL VESTEL 36,70 3,15 % 165.192.352,78 17:01
VKFYO VAKIF YAT. ORT. 19,02 3,03 % 6.459.818,79 16:59
VKGYO VAKIF GMYO 2,62 5,22 % 139.474.308,64 17:00
VKING VIKING KAGIT 32,36 2,21 % 13.519.328,78 16:59
VRGYO VERA KONSEPT GMYO 2,98 5,30 % 160.311.390,46 17:01
VSNMD VISNE MADENCILIK 591,00 2,60 % 144.925.234,00 17:01
YAPRK YAPRAK SUT VE BESI CIFT. 271,75 1,40 % 38.959.585,00 17:00
YATAS YATAS 27,46 1,40 % 11.948.497,48 16:59
YAYLA YAYLA EN. UR. TUR. VE INS 23,72 0,59 % 13.654.556,30 17:01
YBTAS YIBITAS INSAAT MALZEME 112.000,00 -2,10 % 2.748.510,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 38,72 1,84 % 116.395.413,12 17:01
YESIL YESIL YATIRIM HOLDING 1,90 3,83 % 172.639.077,43 17:01
YGGYO YENI GIMAT GMYO 85,30 0,18 % 3.775.453,20 16:59
YGYO YESIL GMYO 5,53 0,18 % 4.420.134,53 13:55
YIGIT YIGIT AKU 23,62 1,03 % 99.331.166,14 17:00
YKBNK YAPI VE KREDI BANK. 33,10 3,89 % 6.558.916.152,32 17:01
YKSLN YUKSELEN CELIK 4,89 1,24 % 17.612.414,95 17:01
YONGA YONGA MOBILYA 60,50 0,00 % 486.740,50 13:55
YUNSA YUNSA 5,35 1,71 % 13.510.191,93 17:00
YYAPI YESIL YAPI 1,73 1,76 % 211.246.186,38 17:01
YYLGD YAYLA GIDA 10,07 1,72 % 72.402.254,80 17:00
ZEDUR ZEDUR ENERJI 7,79 1,30 % 43.104.632,10 17:00
ZOREN ZORLU ENERJI 3,26 2,84 % 143.071.960,39 17:01
ZRGYO ZIRAAT GMYO 23,14 0,52 % 23.150.608,18 17:01

UYGULAMALAR

HESABIM