Hisseler – Haberadam

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 16,81 -2,27 % 210.174.752,55 18:10
A1YEN A1 YENILENEBILIR ENERJI 29,92 -1,97 % 48.570.856,78 18:10
ACSEL ACIPAYAM SELULOZ 104,10 -1,42 % 14.011.832,80 18:10
ADEL ADEL KALEMCILIK 33,00 -3,79 % 49.142.541,14 18:10
ADESE ADESE GAYRIMENKUL 1,04 0,00 % 152.917.084,47 18:10
ADGYO ADRA GMYO 51,90 -2,44 % 38.158.818,15 18:10
AEFES ANADOLU EFES 17,45 -0,74 % 1.080.128.531,36 18:10
AFYON AFYON CIMENTO 15,82 0,38 % 70.953.785,93 18:10
AGESA AGESA HAYAT EMEKLILIK 220,90 2,03 % 76.458.228,90 18:10
AGHOL ANADOLU GRUBU HOLDING 29,42 -1,93 % 85.009.228,58 18:10
AGROT AGROTECH TEKNOLOJI 2,88 -0,35 % 46.291.387,04 18:10
AGYO ATAKULE GMYO 8,11 0,75 % 2.470.227,12 18:10
AHGAZ AHLATCI DOGALGAZ 23,48 -1,59 % 89.422.323,08 18:10
AHSGY AHES GMYO 19,69 -3,67 % 37.075.155,49 18:10
AKBNK AKBANK 77,55 0,58 % 7.385.209.928,70 18:10
AKCNS AKCANSA 203,80 -2,07 % 145.272.741,40 18:10
AKENR AKENERJI 9,85 -1,30 % 46.725.089,11 18:10
AKFGY AKFEN GMYO 2,97 1,71 % 73.726.325,26 18:10
AKFIS AKFEN INSAAT 34,16 2,64 % 480.845.074,90 18:10
AKFYE AKFEN YEN. ENERJI 19,85 -4,01 % 164.981.851,97 18:10
AKGRT AKSIGORTA 7,69 0,92 % 143.053.010,40 18:10
AKHAN AKHAN UN 26,62 0,38 % 262.449.475,28 18:10
AKMGY AKMERKEZ GMYO 225,90 0,85 % 5.555.358,30 18:10
AKSA AKSA 10,29 1,18 % 169.005.577,44 18:10
AKSEN AKSA ENERJI 72,05 0,21 % 558.069.753,10 18:10
AKSGY AKIS GMYO 8,45 0,00 % 17.100.941,45 18:10
AKSUE AKSU ENERJI 28,74 0,14 % 79.424.692,28 18:10
AKYHO AKDENIZ YATIRIM HOLDING 2,72 -1,09 % 17.997.419,04 18:10
ALARK ALARKO HOLDING 93,45 -2,86 % 647.525.370,45 18:10
ALBRK ALBARAKA TURK 8,41 -0,24 % 147.975.283,35 18:10
ALCAR ALARKO CARRIER 769,00 -0,58 % 12.553.516,50 18:10
ALCTL ALCATEL LUCENT TELETAS 122,20 -1,69 % 25.292.844,30 18:10
ALFAS ALFA SOLAR ENERJI 37,90 -0,94 % 37.652.890,46 18:10
ALGYO ALARKO GMYO 5,09 -1,93 % 186.246.423,18 18:10
ALKA ALKIM KAGIT 11,50 3,14 % 90.300.058,47 18:10
ALKIM ALKIM KIMYA 16,39 -4,10 % 51.966.909,79 18:10
ALKLC ALTINKILIC GIDA VE SUT 288,00 1,86 % 304.860.621,75 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 86,54 -1,21 % 1.294.672.066,47 18:10
ALTNY ALTINAY SAVUNMA 15,16 -2,94 % 354.550.350,12 18:10
ALVES ALVES KABLO 3,06 -2,55 % 227.520.338,78 18:10
ANELE ANEL ELEKTRIK 14,42 0,07 % 6.090.805,78 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,23 -1,45 % 12.599.499,96 18:10
ANHYT ANADOLU HAYAT EMEK. 118,20 3,05 % 156.303.460,70 18:10
ANSGR ANADOLU SIGORTA 27,80 0,87 % 287.489.894,40 18:10
ARASE DOGU ARAS ENERJI 87,20 1,63 % 32.338.794,40 18:10
ARCLK ARCELIK 113,10 -0,79 % 167.431.669,90 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 40,82 -0,78 % 130.694.531,32 18:10
ARENA ARENA BILGISAYAR 24,52 -1,45 % 10.707.612,32 18:10
ARFYE ARF BIO YENILENEBILIR ENERJI 24,38 -1,77 % 159.242.977,86 18:10
ARMGD ARMADA GIDA 78,00 -0,64 % 35.915.922,75 18:10
ARSAN ARSAN HOLDING 3,75 1,08 % 82.519.800,01 18:10
ARTMS ARTEMIS HALI 36,94 -2,48 % 121.589.215,70 18:10
ARZUM ARZUM EV ALETLERI 2,84 2,90 % 81.674.092,99 18:10
ASELS ASELSAN 335,75 0,45 % 6.355.788.183,00 18:10
ASGYO ASCE GMYO 11,24 -1,06 % 23.524.775,03 18:10
ASTOR ASTOR ENERJI 193,00 -1,08 % 3.450.224.247,00 18:10
ASUZU ANADOLU ISUZU 65,05 -2,62 % 67.684.730,60 18:10
ATAGY ATA GMYO 12,76 -0,47 % 2.394.240,25 18:10
ATAKP ATAKEY PATATES 53,90 -0,19 % 16.649.213,00 18:10
ATATP ATP YAZILIM 153,10 1,26 % 158.689.914,00 18:10
ATATR ATA TURIZM 11,58 -5,00 % 783.313.778,11 18:10
ATEKS AKIN TEKSTIL 81,90 -7,20 % 4.538.384,70 18:10
ATLAS ATLAS YAT. ORT. 8,19 -1,33 % 6.090.545,91 18:10
ATSYH ATLANTIS YATIRIM HOLDING 52,25 0,29 % 1.499.343,85 18:10
AVGYO AVRASYA GMYO 13,05 -0,91 % 13.252.655,20 18:10
AVHOL AVRUPA YATIRIM HOLDING 37,14 0,32 % 23.903.070,02 18:10
AVOD A.V.O.D GIDA VE TARIM 4,51 -5,25 % 84.425.920,26 18:10
AVPGY AVRUPAKENT GMYO 49,50 -1,98 % 25.361.876,46 18:10
AVTUR AVRASYA PETROL VE TUR. 20,56 0,39 % 37.048.862,01 18:10
AYCES ALTINYUNUS CESME 670,00 5,51 % 322.031.252,50 18:10
AYDEM AYDEM ENERJI 26,16 -6,57 % 103.320.336,16 18:10
AYEN AYEN ENERJI 28,88 0,28 % 32.637.875,16 18:10
AYES AYES CELIK HASIR VE CIT 28,82 6,66 % 3.662.694,06 18:10
AYGAZ AYGAZ 250,50 2,66 % 339.942.218,15 18:10
AZTEK AZTEK TEKNOLOJI 4,52 0,22 % 21.594.407,81 18:10
BAGFS BAGFAS 32,80 -1,44 % 130.128.045,26 18:10
BAHKM BAHADIR KIMYA 110,40 -3,75 % 68.188.645,10 18:10
BAKAB BAK AMBALAJ 37,48 -0,79 % 7.883.585,78 18:10
BALAT BALATACILAR BALATACILIK 92,95 -2,16 % 2.933.076,20 18:10
BALSU BALSU GIDA 14,26 -1,11 % 51.852.051,40 18:10
BANVT BANVIT 157,00 -0,06 % 22.679.494,90 18:10
BARMA BAREM AMBALAJ 46,18 4,48 % 65.187.954,90 18:10
BASCM BASTAS BASKENT CIMENTO 14,47 -0,21 % 436.245,31 18:10
BASGZ BASKENT DOGALGAZ GMYO 46,70 -0,51 % 12.892.322,50 18:10
BAYRK BAYRAK TABAN SANAYI 4,59 2,00 % 51.723.192,33 18:10
BEGYO BATI EGE GMYO 4,24 -0,70 % 25.710.005,83 18:10
BERA BERA HOLDING 20,00 -4,31 % 532.154.848,62 18:10
BESLR BESLER GIDA 14,97 0,54 % 75.128.063,41 18:10
BESTE BEST BRANDS ENERJI 21,32 -0,56 % 358.491.157,04 18:10
BEYAZ BEYAZ FILO 28,70 1,20 % 46.024.302,64 18:10
BFREN BOSCH FREN SISTEMLERI 144,00 -0,35 % 19.309.120,10 18:10
BIENY BIEN YAPI URUNLERI 22,86 0,70 % 186.695.335,34 18:10
BIGCH BUYUK SEFLER BIGCHEFS 7,42 -1,46 % 16.573.601,22 18:10
BIGEN BIRLESIM GRUP ENERJI 8,76 -1,13 % 34.907.634,55 18:10
BIGTK BIG MEDYA TEKNOLOJI 240,60 -3,18 % 15.645.829,00 18:10
BIMAS BIM MAGAZALAR 694,50 6,44 % 7.181.157.761,00 18:10
BINBN BIN ULASIM TEKNOLOJILERI 162,60 -0,61 % 81.813.100,60 18:10
BINHO 1000 YATIRIMLAR HOL. 8,41 -1,06 % 186.930.982,63 18:10
BIOEN BIOTREND CEVRE VE ENERJI 16,76 -1,82 % 29.899.353,22 18:10
BIZIM BIZIM MAGAZALARI 27,78 -1,28 % 8.902.684,36 18:10
BJKAS BESIKTAS FUTBOL YAT. 1,47 -0,68 % 45.005.168,63 18:10
BLCYT BILICI YATIRIM 42,00 1,60 % 73.441.174,12 18:10
BLUME BLUME METAL KIMYA 47,18 1,86 % 158.787.497,62 18:10
BMSCH BMS CELIK HASIR 18,71 -0,69 % 40.540.895,23 18:10
BMSTL BMS BIRLESIK METAL 82,45 -1,08 % 221.318.763,35 18:10
BNTAS BANTAS AMBALAJ 6,40 -0,78 % 30.363.101,99 18:10
BOBET BOGAZICI BETON SANAYI 19,98 0,76 % 49.182.475,31 18:10
BORLS BORLEASE OTOMOTIV 2,95 -1,67 % 61.447.789,95 18:10
BORSK BOR SEKER 6,21 2,81 % 59.652.271,07 18:10
BOSSA BOSSA 6,44 -0,62 % 6.694.660,22 18:10
BRISA BRISA 89,75 0,84 % 11.294.091,85 18:10
BRKO BIRKO MENSUCAT 13,70 -4,86 % 10.428.404,48 18:10
BRKSN BERKOSAN YALITIM 8,93 -0,78 % 6.491.976,52 18:10
BRKVY BIRIKIM VARLIK YONETIM 91,50 -1,77 % 38.427.277,55 18:10
BRLSM BIRLESIM MUHENDISLIK 16,90 6,29 % 210.348.026,10 18:10
BRMEN BIRLIK MENSUCAT 7,93 9,99 % 2.321.134,72 18:10
BRSAN BORUSAN BORU SANAYI 536,50 -1,83 % 1.015.613.649,00 18:10
BRYAT BORUSAN YAT. PAZ. 2.255,00 -2,59 % 245.080.249,00 18:10
BSOKE BATISOKE CIMENTO 34,82 4,88 % 429.345.428,46 18:10
BTCIM BATI CIMENTO 6,15 6,22 % 991.118.901,76 18:10
BUCIM BURSA CIMENTO 6,18 -0,32 % 19.891.744,67 18:10
BULGS BULLS GSYO 42,66 -1,25 % 172.487.697,02 18:10
BURCE BURCELIK 39,20 -4,95 % 257.392.965,48 18:10
BURVA BURCELIK VANA 895,00 -7,35 % 88.813.365,00 18:10
BVSAN BULBULOGLU VINC 115,80 6,83 % 129.924.528,40 18:10
BYDNR BAYDONER RESTORANLARI 36,28 -1,09 % 6.178.189,36 18:10
CANTE CAN2 TERMIK 1,52 0,66 % 527.993.041,23 18:10
CASA CASA EMTIA PETROL 97,00 -0,97 % 2.583.071,00 18:10
CATES CATES ELEKTRIK 48,16 1,43 % 311.065.607,10 18:10
CCOLA COCA COLA ICECEK 71,00 -0,14 % 413.714.266,75 18:10
CELHA CELIK HALAT 10,00 -0,89 % 15.139.015,63 18:10
CEMAS CEMAS DOKUM 4,81 2,78 % 126.804.645,62 18:10
CEMTS CEMTAS 10,53 0,00 % 24.835.831,81 18:10
CEMZY CEM ZEYTIN 60,05 2,65 % 168.719.262,75 18:10
CEOEM CEO EVENT MEDYA 20,58 -1,72 % 7.275.559,08 18:10
CGCAM CAGDAS CAM 36,98 -1,54 % 95.045.444,80 18:10
CIMSA CIMSA 48,70 -1,42 % 266.459.667,14 18:10
CLEBI CELEBI 1.869,00 3,20 % 129.988.857,00 18:10
CMBTN CIMBETON 1.715,00 -1,61 % 23.722.856,00 18:10
CMENT CIMENTAS 326,75 0,54 % 1.420.692,25 18:10
CONSE CONSUS ENERJI 3,25 -1,52 % 18.153.356,34 18:10
COSMO COSMOS YAT. HOLDING 196,80 2,61 % 10.073.621,40 18:10
CRDFA CREDITWEST FAKTORING 75,00 -1,51 % 39.333.121,85 18:10
CRFSA CARREFOURSA 128,50 0,63 % 54.298.322,60 18:10
CUSAN CUHADAROGLU METAL 23,18 -1,28 % 12.385.043,00 18:10
CVKMD CVK MADEN 32,30 -0,43 % 669.782.219,58 18:10
CWENE CW ENERJI 29,10 -2,61 % 314.783.709,36 18:10
DAGI DAGI GIYIM 5,80 -1,69 % 26.387.115,79 18:10
DAPGM DAP GAYRIMENKUL 11,76 -5,24 % 204.876.883,29 18:10
DARDL DARDANEL 2,08 -0,95 % 24.192.148,92 18:10
DCTTR DCT TRADING DIS TICARET 8,60 -2,05 % 97.279.205,10 18:10
DENGE DENGE HOLDING 2,56 -0,78 % 33.331.120,64 18:10
DERHL DERLUKS YATIRIM HOLDING 14,88 -0,73 % 63.803.815,63 18:10
DERIM DERIMOD 35,40 -2,16 % 12.133.676,22 18:10
DESA DESA DERI 12,74 9,83 % 128.084.278,20 18:10
DESPC DESPEC BILGISAYAR 39,40 -1,84 % 26.345.183,10 18:10
DEVA DEVA HOLDING 59,60 -1,81 % 44.649.179,10 18:10
DGATE DATAGATE BILGISAYAR 71,70 -1,24 % 71.133.358,20 18:10
DGGYO DOGUS GMYO 29,00 -2,49 % 1.753.487,46 18:10
DGNMO DOGANLAR MOBILYA 4,11 -3,07 % 21.375.061,15 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 27,00 -2,88 % 2.360.367,20 18:10
DITAS DITAS DOGAN 48,64 4,38 % 127.814.031,84 18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,75 -0,35 % 35.787.732,28 18:10
DMRGD DMR UNLU MAMULLER 3,61 -2,70 % 93.583.556,30 18:10
DMSAS DEMISAS DOKUM 8,32 1,34 % 14.491.331,59 18:10
DNISI DINAMIK ISI MAKINA YALITIM 20,10 -1,08 % 12.082.418,58 18:10
DOAS DOGUS OTOMOTIV 199,30 -0,94 % 238.394.702,90 18:10
DOCO DO-CO 9.455,00 -3,15 % 44.544.250,00 18:10
DOFER DOFER YAPI MALZEMELERI 34,86 -0,11 % 45.488.871,22 18:10
DOFRB DOF ROBOTIK 88,85 3,31 % 653.280.484,25 18:10
DOGUB DOGUSAN 64,80 -10,00 % 55.373.271,60 18:10
DOHOL DOGAN HOLDING 21,46 -0,37 % 180.521.016,24 18:10
DOKTA DOKTAS DOKUMCULUK 22,28 -1,68 % 8.247.731,10 18:10
DSTKF DESTEK FINANS FAKTORING 1.814,00 3,13 % 1.331.981.739,00 18:10
DUNYH DUNYA HOLDING 113,30 -2,91 % 52.522.851,30 18:10
DURDO DURAN DOGAN BASIM 3,83 2,96 % 20.310.335,88 18:10
DURKN DURUKAN SEKERLEME 17,97 0,45 % 112.217.043,98 18:10
DYOBY DYO BOYA 13,16 0,69 % 13.414.362,73 18:10
DZGYO DENIZ GMYO 7,54 -0,92 % 26.431.860,34 18:10
EBEBK EBEBEK MAGAZACILIK 62,05 -1,35 % 32.298.101,00 18:10
ECILC ECZACIBASI ILAC 115,50 0,35 % 318.454.548,80 18:10
ECOGR ECOGREEN ENERJI 25,96 -4,56 % 312.672.602,30 18:10
ECZYT ECZACIBASI YATIRIM 290,00 0,09 % 82.710.783,75 18:10
EDATA E-DATA TEKNOLOJI 13,90 -4,01 % 425.476.107,28 18:10
EDIP EDIP GAYRIMENKUL 35,40 -2,26 % 47.788.152,46 18:10
EFOR EFOR YATIRIM 18,50 -0,70 % 152.905.154,83 18:10
EGEEN EGE ENDUSTRI 5.912,50 -1,42 % 52.573.295,00 18:10
EGEGY EGEYAPI AVRUPA GMYO 28,40 -2,20 % 74.625.617,64 18:10
EGEPO NASMED EGEPOL 14,04 3,24 % 72.879.548,32 18:10
EGGUB EGE GUBRE 107,90 -0,46 % 156.863.678,30 18:10
EGPRO EGE PROFIL 26,90 3,22 % 36.917.613,92 18:10
EGSER EGE SERAMIK 2,89 -0,34 % 8.581.738,70 18:10
EKGYO EMLAK KONUT GMYO 21,04 -2,59 % 1.717.234.411,16 18:10
EKIZ EKIZ KIMYA 100,00 3,09 % 1.384.518,60 18:10
EKOS EKOS TEKNOLOJI 5,98 -1,64 % 59.279.454,46 18:10
EKSUN EKSUN GIDA 5,56 -1,07 % 14.721.966,68 18:10
ELITE ELITE NATUREL ORGANIK GIDA 31,34 3,71 % 41.705.659,10 18:10
EMKEL EMEK ELEKTRIK 18,54 -1,23 % 91.349.202,92 18:10
EMNIS EMINIS AMBALAJ 150,50 -0,59 % 930.104,20 18:10
EMPAE EMPA ELEKTRONIK 33,80 -4,57 % 2.058.348.320,40 18:10
ENDAE ENDA ENERJI HOLDING 14,13 -3,02 % 75.064.321,78 18:10
ENERY ENERYA ENERJI 9,15 -0,76 % 78.438.862,24 18:10
ENJSA ENERJISA ENERJI 115,00 3,60 % 341.336.535,10 18:10
ENKAI ENKA INSAAT 90,70 -2,94 % 1.457.239.816,55 18:10
ENSRI ENSARI SINAI YATIRIMLAR 32,56 0,93 % 182.173.817,90 18:10
ENTRA IC ENTERRA YEN. ENERJI 10,59 0,95 % 141.027.437,04 18:10
EPLAS EGEPLAST 6,12 -0,81 % 8.338.470,46 18:10
ERBOS ERBOSAN 174,40 -3,11 % 14.612.453,90 18:10
ERCB ERCIYAS CELIK BORU 53,60 -1,47 % 67.787.353,90 18:10
EREGL EREGLI DEMIR CELIK 28,96 -1,23 % 2.351.355.068,20 18:10
ERSU ERSU GIDA 21,30 3,40 % 32.378.277,16 18:10
ESCAR ESCAR FILO 27,42 -2,90 % 139.395.746,08 18:10
ESCOM ESCORT TEKNOLOJI 6,07 -1,78 % 723.301.076,25 18:10
ESEN ESENBOGA ELEKTRIK 4,00 0,25 % 109.895.526,83 18:10
ETILR ETILER GIDA 4,01 -2,43 % 43.139.807,58 18:10
ETYAT EURO TREND YAT. ORT. 22,64 -1,57 % 2.940.253,28 18:10
EUHOL EURO YATIRIM HOLDING 15,00 0,67 % 10.005.593,72 18:10
EUKYO EURO KAPITAL YAT. ORT. 18,00 -0,44 % 2.583.992,29 18:10
EUPWR EUROPOWER ENERJI 36,68 -0,38 % 253.450.772,92 18:10
EUREN EUROPEN ENDUSTRI 4,60 -1,71 % 166.730.253,95 18:10
EUYO EURO YAT. ORT. 17,97 -0,11 % 1.642.670,73 18:10
EYGYO EYG GMYO 3,79 -9,98 % 41.390.377,89 18:10
FADE FADE GIDA 14,29 -2,19 % 12.908.950,72 18:10
FENER FENERBAHCE FUTBOL 2,89 -1,70 % 185.966.388,55 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 10,52 2,83 % 6.699.716,35 18:10
FMIZP F-M IZMIT PISTON 295,00 -0,76 % 14.274.133,75 18:10
FONET FONET BILGI TEKNOLOJILERI 4,45 -4,09 % 1.215.603.217,22 18:10
FORMT FORMET METAL VE CAM 2,88 -0,35 % 109.511.291,21 18:10
FORTE FORTE BILGI ILETISIM 91,10 -0,76 % 146.750.719,95 18:10
FRIGO FRIGO PAK GIDA 8,70 0,58 % 35.717.705,67 18:10
FRMPL FORMUL PLASTIK VE METAL 30,76 0,85 % 154.603.729,88 18:10
FROTO FORD OTOSAN 111,60 -0,45 % 1.384.527.467,40 18:10
FZLGY FUZUL GMYO 12,91 0,70 % 72.276.937,89 18:10
GARAN GARANTI BANKASI 139,30 -1,28 % 2.600.870.581,40 18:10
GARFA GARANTI FAKTORING 26,32 -0,23 % 17.037.089,32 18:10
GATEG GATE GROUP TEKNOLOJI 325,00 -1,52 % 11.734.669,00 18:10
GEDIK GEDIK Y. MEN. DEG. 5,57 -1,76 % 14.298.215,80 18:10
GEDZA GEDIZ AMBALAJ 29,62 -4,20 % 90.872.497,54 18:10
GENIL GEN ILAC 9,45 0,21 % 831.014.539,06 18:10
GENKM GENTAS KIMYA 16,10 9,97 % 45.018.192,10 18:10
GENTS GENTAS 8,86 -2,74 % 71.152.574,36 18:10
GEREL GERSAN ELEKTRIK 30,44 9,97 % 201.116.337,64 18:10
GESAN GIRISIM ELEKTRIK SANAYI 45,66 0,00 % 120.996.780,80 18:10
GIPTA GIPTA OFIS KIRTASIYE 63,90 -2,14 % 476.577.387,35 18:10
GLBMD GLOBAL MEN. DEG. 11,87 -1,00 % 2.396.180,77 18:10
GLCVY GELECEK VARLIK YONETIMI 67,75 0,44 % 77.059.687,00 18:10
GLRMK GULERMAK AGIR SANAYI 158,90 -1,91 % 321.026.282,10 18:10
GLRYH GULER YAT. HOLDING 4,87 4,96 % 470.290.538,88 18:10
GLYHO GLOBAL YAT. HOLDING 14,05 -2,63 % 129.786.038,91 18:10
GMTAS GIMAT MAGAZACILIK 29,18 2,82 % 167.840.867,26 18:10
GOKNR GOKNUR GIDA 23,56 4,16 % 120.159.840,88 18:10
GOLTS GOLTAS CIMENTO 338,50 -2,31 % 45.306.461,75 18:10
GOODY GOOD-YEAR 14,10 -1,19 % 9.915.655,15 18:10
GOZDE GOZDE GIRISIM 21,82 -1,89 % 30.647.069,84 18:10
GRNYO GARANTI YAT. ORT. 15,57 1,10 % 5.060.889,63 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 322,75 -5,35 % 266.883.854,25 18:10
GRTHO GRAINTURK HOLDING 264,50 0,76 % 201.906.581,50 18:10
GSDDE GSD DENIZCILIK 9,58 0,21 % 7.797.374,20 18:10
GSDHO GSD HOLDING 4,68 1,74 % 21.103.622,66 18:10
GSRAY GALATASARAY SPORTIF 1,13 -0,88 % 308.531.437,72 18:10
GUBRF GUBRE FABRIK. 520,50 -0,19 % 828.786.469,00 18:10
GUNDG GUNDOGDU GIDA 669,50 -0,15 % 144.451.431,00 18:10
GWIND GALATA WIND ENERJI 25,24 -1,41 % 84.095.531,02 18:10
GZNMI GEZINOMI SEYAHAT 65,15 6,63 % 966.497.058,45 18:10
HALKB T. HALK BANKASI 46,58 -5,40 % 5.565.061.619,18 18:10
HATEK HATAY TEKSTIL 14,40 -0,69 % 18.196.468,63 18:10
HATSN HATSAN GEMI 37,10 -1,12 % 36.444.961,62 18:10
HDFGS HEDEF GIRISIM 3,25 -0,31 % 216.839.764,16 18:10
HEDEF HEDEF HOLDING 112,00 -0,97 % 498.661.484,00 18:10
HEKTS HEKTAS 2,90 -1,69 % 214.209.862,38 18:10
HKTM HIDROPAR HAREKET KONTROL 11,56 -2,36 % 79.909.793,33 18:10
HLGYO HALK GMYO 5,49 -6,63 % 1.183.771.689,02 18:10
HOROZ HOROZ LOJISTIK 57,75 -0,17 % 32.660.251,30 18:10
HRKET HAREKET PROJE TASIMACILIGI 70,25 -0,71 % 52.104.380,05 18:10
HTTBT HITIT BILGISAYAR 39,30 -1,06 % 39.509.202,34 18:10
HUBVC HUB GIRISIM 4,68 0,65 % 14.838.807,59 18:10
HUNER HUN YENILENEBILIR ENERJI 3,18 0,32 % 36.899.827,62 18:10
HURGZ HURRIYET GZT. 5,85 8,53 % 63.711.352,82 18:10
ICBCT ICBC TURKEY BANK 13,37 3,08 % 51.436.245,77 18:10
ICUGS ICU GIRISIM 2,76 -0,72 % 31.759.963,11 18:10
IDGYO IDEALIST GMYO 3,84 -2,78 % 4.702.414,65 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 86,10 1,29 % 1.717.670.265,85 18:10
IHAAS IHLAS HABER AJANSI 84,80 -4,40 % 38.791.429,05 18:10
IHEVA IHLAS EV ALETLERI 2,26 -0,44 % 8.158.805,30 18:10
IHGZT IHLAS GAZETECILIK 1,47 0,00 % 22.208.476,12 18:10
IHLAS IHLAS HOLDING 2,05 1,49 % 189.732.401,63 18:10
IHLGM IHLAS GAYRIMENKUL 2,01 5,24 % 102.062.516,32 18:10
IHYAY IHLAS YAYIN HOLDING 1,75 1,16 % 10.935.628,81 18:10
IMASM IMAS MAKINA 3,78 -1,31 % 69.626.446,18 18:10
INDES INDEKS BILGISAYAR 8,47 10,00 % 185.071.211,49 18:10
INFO INFO YATIRIM 3,59 -1,91 % 70.906.055,77 18:10
INGRM INGRAM BILISIM 404,00 -1,46 % 9.845.020,25 18:10
INTEK INNOSA TEKNOLOJI 294,75 -1,42 % 2.423.582,50 18:10
INTEM INTEMA 274,00 -2,66 % 77.279.500,75 18:10
INVEO INVEO YATIRIM HOLDING 7,35 -2,13 % 30.649.562,26 18:10
INVES INVESTCO HOLDING 366,25 9,98 % 178.744.515,00 18:10
ISATR IS BANKASI (A) 4.950.000,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 73,00 0,07 % 1.445.912,70 18:10
ISBTR IS BANKASI (B) 420.000,00 0,00 % 420.000,00 18:10
ISCTR IS BANKASI (C) 14,60 -1,02 % 6.364.121.039,12 18:10
ISDMR ISKENDERUN DEMIR CELIK 42,32 -0,05 % 90.547.398,04 18:10
ISFIN IS FIN.KIR. 20,00 -0,30 % 56.825.554,94 18:10
ISGSY IS GIRISIM 122,50 -1,45 % 419.164.842,00 18:10
ISGYO IS GMYO 21,50 -0,46 % 27.267.964,36 18:10
ISKPL ISIK PLASTIK 11,39 -0,52 % 278.804.995,73 18:10
ISKUR IS BANKASI (KUR.) 3.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 44,52 -2,15 % 402.319.113,52 18:10
ISSEN ISBIR SENTETIK DOKUMA 7,26 -2,55 % 15.393.925,08 18:10
ISYAT IS YAT. ORT. 8,49 1,31 % 8.849.605,19 18:10
IZENR IZDEMIR ENERJI 9,20 1,88 % 220.670.181,69 18:10
IZFAS IZMIR FIRCA 50,00 -4,21 % 86.953.359,69 18:10
IZINV IZ YATIRIM HOLDING 59,70 -0,50 % 4.421.235,65 18:10
IZMDC IZMIR DEMIR CELIK 6,74 -3,30 % 65.480.548,39 18:10
JANTS JANTSA JANT SANAYI 16,84 -0,94 % 22.801.966,37 18:10
KAPLM KAPLAMIN 389,00 5,71 % 143.238.067,25 18:10
KAREL KAREL ELEKTRONIK 9,07 0,44 % 53.030.047,39 18:10
KARSN KARSAN OTOMOTIV 10,63 1,14 % 147.438.893,74 18:10
KARTN KARTONSAN 70,90 1,00 % 14.281.911,25 18:10
KATMR KATMERCILER EKIPMAN 2,67 -1,48 % 173.653.335,14 18:10
KAYSE KAYSERI SEKER FABRIKASI 5,29 -0,94 % 258.977.495,33 18:10
KBORU KUZEY BORU 19,28 -1,08 % 164.316.744,64 18:10
KCAER KOCAER CELIK 12,16 3,93 % 283.812.600,73 18:10
KCHOL KOC HOLDING 192,30 -0,62 % 5.391.316.029,30 18:10
KENT KENT GIDA 455,00 0,44 % 3.653.498,50 18:10
KERVN KERVANSARAY YAT. HOLDING 3,12 9,86 % 3.875.916,74 18:10
KFEIN KAFEIN YAZILIM 8,79 -5,38 % 93.645.945,79 18:10
KGYO KORAY GMYO 7,77 0,91 % 66.227.115,56 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 17,15 -1,04 % 39.340.573,98 18:10
KLGYO KILER GMYO 6,04 -1,63 % 110.929.100,04 18:10
KLKIM KALEKIM KIMYEVI MADDELER 40,14 5,85 % 269.704.867,12 18:10
KLMSN KLIMASAN KLIMA 30,64 -1,42 % 45.734.480,26 18:10
KLNMA T. KALKINMA BANK. 12,05 -9,94 % 11.395.198,60 18:10
KLRHO KILER HOLDING 179,30 10,00 % 875.279.112,80 18:10
KLSER KALESERAMIK 25,60 -1,54 % 23.300.727,40 18:10
KLSYN KOLEKSIYON MOBILYA 9,25 -1,60 % 32.582.612,38 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 57,45 -0,09 % 84.861.773,90 18:10
KMPUR KIMTEKS POLIURETAN 13,96 2,95 % 61.601.799,05 18:10
KNFRT KONFRUT TARIM 11,12 1,18 % 32.020.090,95 18:10
KOCMT KOC METALURJI 2,49 0,00 % 37.347.169,27 18:10
KONKA KONYA KAGIT 15,72 1,16 % 53.776.039,42 18:10
KONTR KONTROLMATIK TEKNOLOJI 8,80 1,50 % 332.663.397,81 18:10
KONYA KONYA CIMENTO 4.060,00 -1,69 % 26.412.442,50 18:10
KOPOL KOZA POLYESTER 6,19 0,16 % 58.075.807,04 18:10
KORDS KORDSA TEKNIK TEKSTIL 53,00 -2,03 % 52.356.908,85 18:10
KOTON KOTON MAGAZACILIK 14,92 -1,00 % 26.828.196,82 18:10
KRDMA KARDEMIR (A) 30,44 -0,07 % 104.957.482,00 18:10
KRDMB KARDEMIR (B) 40,50 1,76 % 64.406.247,68 18:10
KRDMD KARDEMIR (D) 30,92 -1,65 % 994.042.999,76 18:10
KRGYO KORFEZ GMYO 2,83 -2,08 % 23.185.415,46 18:10
KRONT KRON TEKNOLOJI 19,29 9,98 % 180.164.101,84 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,48 -5,99 % 58.185.350,70 18:10
KRSTL KRISTAL KOLA 9,78 -9,94 % 264.501.203,47 18:10
KRTEK KARSU TEKSTIL 27,58 -1,50 % 13.526.424,76 18:10
KRVGD KERVAN GIDA 3,01 -0,66 % 18.716.805,79 18:10
KSTUR KUSTUR KUSADASI TURIZM 3.002,50 -1,23 % 4.588.160,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 54,00 -5,26 % 6.740.596.113,65 18:10
KTSKR KUTAHYA SEKER FABRIKASI 68,50 -1,15 % 37.424.287,10 18:10
KUTPO KUTAHYA PORSELEN 98,40 -6,82 % 104.600.331,50 18:10
KUVVA KUVVA GIDA 130,40 6,89 % 26.712.306,50 18:10
KUYAS KUYAS YATIRIM 71,40 -1,65 % 533.239.350,40 18:10
KZBGY KIZILBUK GYO 3,82 0,53 % 178.385.215,51 18:10
KZGYO KUZUGRUP GMYO 21,64 -1,10 % 43.144.544,96 18:10
LIDER LDR TURIZM 83,00 1,10 % 57.324.899,25 18:10
LIDFA LIDER FAKTORING 3,14 -0,95 % 31.207.654,76 18:10
LILAK LILA KAGIT 30,16 -2,46 % 116.277.298,82 18:10
LINK LINK BILGISAYAR 224,40 -4,51 % 540.330.773,30 18:10
LKMNH LOKMAN HEKIM SAGLIK 16,30 -1,75 % 11.070.530,13 18:10
LMKDC LIMAK DOGU ANADOLU 34,70 -0,86 % 226.752.242,92 18:10
LOGO LOGO YAZILIM 139,40 -1,13 % 72.980.962,50 18:10
LRSHO LORAS HOLDING 3,53 0,86 % 42.934.551,07 18:10
LUKSK LUKS KADIFE 97,25 -0,21 % 10.014.089,80 18:10
LXGYO LUXERA GMYO 14,57 9,96 % 3.051.846,77 18:10
LYDHO LYDIA HOLDING 201,10 -4,56 % 561.404.677,50 18:10
LYDYE LYDIA YESIL ENERJI 16.500,00 -3,54 % 135.273.607,50 18:10
MAALT MARMARIS ALTINYUNUS 976,50 2,25 % 138.669.838,50 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 34,36 3,93 % 114.312.487,38 18:10
MAGEN MARGUN ENERJI 48,10 0,88 % 429.867.980,24 18:10
MAKIM MAKIM MAKINE 16,85 2,12 % 20.691.749,30 18:10
MAKTK MAKINA TAKIM 13,79 -0,86 % 43.356.822,43 18:10
MANAS MANAS ENERJI YONETIMI 17,00 -3,95 % 1.993.754.498,96 18:10
MARBL TUREKS TURUNC MADENCILIK 11,70 -2,82 % 19.331.262,14 18:10
MARKA MARKA YATIRIM HOLDING 24,20 -9,97 % 94.521.347,30 18:10
MARMR MARMARA HOLDING 2,39 0,00 % 189.153.262,94 18:10
MARTI MARTI OTEL 1,46 2,10 % 123.188.866,30 18:10
MAVI MAVI GIYIM 41,14 -2,79 % 353.548.791,72 18:10
MCARD METROPAL KURUMSAL HIZMETLER 88,00 10,00 % 1.564.728,00 18:10
MEDTR MEDITERA TIBBI MALZEME 28,16 -0,49 % 7.313.137,54 18:10
MEGAP MEGA POLIETILEN 2,86 -2,05 % 3.133.510,52 18:10
MEGMT MEGA METAL 66,80 -0,89 % 299.661.288,40 18:10
MEKAG MEKA GLOBAL MAKINE 7,28 -3,58 % 274.194.181,54 18:10
MEPET METRO PETROL VE TESISLERI 27,98 1,75 % 43.659.741,72 18:10
MERCN MERCAN KIMYA 17,65 -4,23 % 94.699.345,97 18:10
MERIT MERIT TURIZM 17,70 -2,48 % 107.798.668,23 18:10
MERKO MERKO GIDA 15,92 -1,73 % 81.424.088,91 18:10
METRO METRO HOLDING 5,70 -2,06 % 39.251.725,17 18:10
MEYSU MEYSU GIDA 13,44 2,60 % 955.982.334,58 18:10
MGROS MIGROS TICARET 603,00 0,00 % 2.040.411.328,00 18:10
MHRGY MHR GMYO 3,42 -1,44 % 18.991.475,92 18:10
MIATK MIA TEKNOLOJI 40,10 1,78 % 939.209.880,00 18:10
MMCAS MMC SAN. VE TIC. YAT. 97,15 -2,26 % 2.498.140,15 18:10
MNDRS MENDERES TEKSTIL 14,12 -0,35 % 81.944.851,75 18:10
MNDTR MONDI TURKEY 5,85 -0,34 % 14.956.625,83 18:10
MOBTL MOBILTEL ILETISIM 10,37 -0,86 % 66.610.099,30 18:10
MOGAN MOGAN ENERJI 10,32 0,58 % 140.594.278,19 18:10
MOPAS MOPAS MARKETCILIK 41,98 -5,02 % 579.558.431,42 18:10
MPARK MLP SAGLIK 436,75 -1,91 % 145.473.650,50 18:10
MRGYO MARTI GMYO 1,50 0,00 % 210.666.646,29 18:10
MRSHL MARSHALL 1.410,00 -0,84 % 10.617.783,00 18:10
MSGYO MISTRAL GMYO 6,36 4,61 % 29.694.226,68 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,36 -0,28 % 27.152.590,34 18:10
MTRYO METRO YAT. ORT. 9,50 -0,52 % 1.939.351,07 18:10
MZHLD MAZHAR ZORLU HOLDING 6,43 -2,87 % 2.602.291,10 18:10
NATEN NATUREL ENERJI 7,51 0,13 % 29.498.081,86 18:10
NETAS NETAS TELEKOM. 56,70 1,70 % 18.551.139,25 18:10
NETCD NETCAD YAZILIM 137,30 5,29 % 3.462.163.592,80 18:10
NIBAS NIGBAS NIGDE BETON 8,20 3,02 % 52.116.662,58 18:10
NTGAZ NATURELGAZ 11,80 0,00 % 147.893.231,29 18:10
NTHOL NET HOLDING 44,68 -0,27 % 85.726.569,26 18:10
NUGYO NUROL GMYO 9,18 -0,54 % 13.431.978,75 18:10
NUHCM NUH CIMENTO 307,00 4,69 % 125.224.828,75 18:10
OBAMS OBA MAKARNACILIK 7,72 -1,53 % 158.180.378,17 18:10
OBASE OBASE BILGISAYAR 35,10 1,09 % 14.566.730,54 18:10
ODAS ODAS ELEKTRIK 6,00 -1,15 % 517.891.767,43 18:10
ODINE ODINE TEKNOLOJI 639,00 -0,31 % 411.224.803,00 18:10
OFSYM OFIS YEM GIDA 64,00 -2,44 % 37.950.922,65 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 225,00 -3,06 % 80.085.973,80 18:10
ONRYT ONUR TEKNOLOJI 58,30 -7,02 % 175.364.294,80 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 3,33 -1,77 % 4.772.973,35 18:10
ORGE ORGE ENERJI ELEKTRIK 68,25 -1,09 % 73.048.448,10 18:10
ORMA ORMA ORMAN MAHSULLERI 160,30 -1,48 % 958.140,10 18:10
OSMEN OSMANLI MENKUL 7,94 1,02 % 24.972.242,86 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 3,02 3,78 % 104.509.182,72 18:10
OTKAR OTOKAR 372,00 -1,98 % 275.181.634,75 18:10
OTTO OTTO HOLDING 324,00 -0,92 % 53.894.092,00 18:10
OYAKC OYAK CIMENTO 23,18 -1,19 % 286.952.437,94 18:10
OYAYO OYAK YAT. ORT. 59,40 -2,30 % 7.079.779,75 18:10
OYLUM OYLUM SINAI YATIRIMLAR 8,28 -1,43 % 4.599.436,66 18:10
OYYAT OYAK YATIRIM MENKUL 63,25 0,00 % 37.120.975,10 18:10
OZATD OZATA DENIZCILIK 206,20 -4,09 % 174.290.926,60 18:10
OZGYO OZDERICI GMYO 2,08 0,48 % 15.556.644,29 18:10
OZKGY OZAK GMYO 14,16 2,91 % 112.459.019,75 18:10
OZRDN OZERDEN AMBALAJ 28,28 9,95 % 33.704.250,70 18:10
OZSUB OZSU BALIK 22,00 2,23 % 230.557.759,94 18:10
OZYSR OZYASAR TEL 46,10 -1,28 % 31.815.698,96 18:10
PAGYO PANORA GMYO 94,00 1,35 % 29.443.017,85 18:10
PAHOL PASIFIK HOLDING 1,48 0,00 % 263.308.049,88 18:10
PAMEL PAMEL ELEKTRIK 83,30 3,03 % 11.886.319,35 18:10
PAPIL PAPILON SAVUNMA 16,34 -3,08 % 144.429.057,83 18:10
PARSN PARSAN 80,65 -1,65 % 23.653.616,00 18:10
PASEU PASIFIK EURASIA LOJISTIK 125,00 5,93 % 4.044.803.523,50 18:10
PATEK PASIFIK TEKNOLOJI 17,70 -1,34 % 196.282.658,83 18:10
PCILT PC ILETISIM MEDYA 26,20 5,65 % 55.260.681,72 18:10
PEKGY PEKER GMYO 14,21 3,42 % 4.102.341.665,40 18:10
PENGD PENGUEN GIDA 8,95 -3,14 % 27.917.628,55 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,12 -1,35 % 35.139.358,46 18:10
PETKM PETKIM 17,76 -0,06 % 1.324.842.480,52 18:10
PETUN PINAR ET VE UN 11,74 -1,92 % 31.041.183,95 18:10
PGSUS PEGASUS 180,00 0,33 % 2.385.524.825,10 18:10
PINSU PINAR SU 10,38 -3,98 % 42.086.531,50 18:10
PKART PLASTIKKART 74,85 -1,38 % 12.860.359,90 18:10
PKENT PETROKENT TURIZM 159,90 2,96 % 145.198.095,70 18:10
PLTUR PLATFORM TURIZM 22,80 1,88 % 50.530.505,64 18:10
PNLSN PANELSAN CATI CEPHE 51,20 4,11 % 161.322.849,11 18:10
PNSUT PINAR SUT 10,95 0,00 % 11.491.069,89 18:10
POLHO POLISAN HOLDING 19,80 10,00 % 336.452.409,35 18:10
POLTK POLITEKNIK METAL 5.085,00 -4,01 % 79.261.925,00 18:10
PRDGS PARDUS GIRISIM 7,02 -5,90 % 224.852.318,99 18:10
PRKAB TURK PRYSMIAN KABLO 43,56 -0,27 % 99.018.727,36 18:10
PRKME PARK ELEK.MADENCILIK 19,15 -8,20 % 100.028.656,89 18:10
PRZMA PRIZMA PRESS MATBAACILIK 15,14 -0,72 % 13.786.305,47 18:10
PSDTC PERGAMON DIS TICARET 126,60 2,18 % 5.347.990,80 18:10
PSGYO PASIFIK GMYO 2,15 0,00 % 219.344.162,80 18:10
QNBFK QNB FINANSAL KIRALAMA 51,15 -1,25 % 988.925,40 18:10
QNBTR QNB BANK 272,00 -1,18 % 2.976.327,50 18:10
QUAGR QUA GRANITE HAYAL YAPI 2,97 3,48 % 901.052.117,91 18:10
RALYH RAL YATIRIM HOLDING 143,30 2,36 % 157.378.495,30 18:10
RAYSG RAY SIGORTA 199,70 -0,40 % 28.184.702,70 18:10
REEDR REEDER TEKNOLOJI 6,09 -4,55 % 222.480.678,20 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 158,90 1,27 % 131.849.876,40 18:10
RNPOL RAINBOW POLIKARBONAT 2,05 4,06 % 12.276.682,38 18:10
RODRG RODRIGO TEKSTIL 21,02 -0,28 % 5.275.334,10 18:10
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,90 -0,76 % 122.528.070,13 18:10
RUBNS RUBENIS TEKSTIL 33,20 0,91 % 34.561.324,04 18:10
RUZYE RUZY MADENCILIK VE ENERJI 11,16 -1,67 % 56.607.558,32 18:10
RYGYO REYSAS GMYO 32,40 -0,25 % 111.855.082,90 18:10
RYSAS REYSAS LOJISTIK 17,34 -2,36 % 79.155.739,10 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 26,34 -2,95 % 61.486.418,92 18:10
SAHOL SABANCI HOLDING 96,00 0,31 % 2.469.904.088,20 18:10
SAMAT SARAY MATBAACILIK 5,47 -1,08 % 3.913.529,85 18:10
SANEL SANEL MUHENDISLIK 36,90 -1,55 % 17.980.238,08 18:10
SANFM SANIFOAM ENDUSTRI 7,00 -0,99 % 42.158.803,06 18:10
SANKO SANKO PAZARLAMA 20,36 -0,20 % 3.726.375,56 18:10
SARKY SARKUYSAN 31,70 -3,94 % 325.797.446,18 18:10
SASA SASA POLYESTER 2,20 -2,65 % 3.371.816.491,20 18:10
SAYAS SAY YENILENEBILIR ENERJI 40,52 1,55 % 51.751.194,48 18:10
SDTTR SDT UZAY VE SAVUNMA 224,00 -4,88 % 373.063.539,30 18:10
SEGMN SEGMEN KARDESLER GIDA 53,35 6,06 % 189.325.790,28 18:10
SEGYO SEKER GMYO 6,11 0,33 % 96.755.579,66 18:10
SEKFK SEKER FIN. KIR. 10,06 1,21 % 7.826.839,32 18:10
SEKUR SEKURO PLASTIK 5,46 -4,21 % 6.937.816,35 18:10
SELEC SELCUK ECZA DEPOSU 80,50 0,44 % 59.850.845,20 18:10
SELVA SELVA GIDA 2,31 -2,12 % 96.550.944,95 18:10
SERNT SERANIT GRANIT SERAMIK 7,45 0,27 % 36.473.941,34 18:10
SEYKM SEYITLER KIMYA 4,69 0,86 % 5.538.508,83 18:10
SILVR SILVERLINE ENDUSTRI 2,47 -1,98 % 4.531.099,67 18:10
SISE SISE CAM 41,94 -0,52 % 1.144.817.829,16 18:10
SKBNK SEKERBANK 10,82 3,15 % 335.835.381,08 18:10
SKTAS SOKTAS 3,29 -2,08 % 19.275.186,77 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 290,00 -2,93 % 17.984.147,00 18:10
SKYMD SEKER YATIRIM 12,06 -1,55 % 57.106.106,61 18:10
SMART SMARTIKS YAZILIM 35,12 -9,99 % 323.000.476,28 18:10
SMRTG SMART GUNES ENERJISI TEK. 7,45 1,64 % 142.327.601,92 18:10
SMRVA SUMER VARLIK YONETIM 61,60 5,03 % 352.985.995,25 18:10
SNGYO SINPAS GMYO 4,51 1,35 % 143.338.092,68 18:10
SNICA SANICA ISI SANAYI 3,78 -1,05 % 22.128.218,42 18:10
SNPAM SONMEZ PAMUKLU 22,04 -1,43 % 735.095,14 18:10
SODSN SODAS SODYUM SANAYII 9,95 -0,70 % 433.997,92 18:10
SOKE SOKE DEGIRMENCILIK 15,35 0,39 % 136.173.125,44 18:10
SOKM SOK MARKETLER TICARET 57,10 -2,56 % 568.880.761,40 18:10
SONME SONMEZ FILAMENT 150,90 -3,45 % 3.163.758,10 18:10
SRVGY SERVET GMYO 3,27 9,73 % 506.307.890,97 18:10
SUMAS SUMAS SUNI TAHTA 279,00 -1,67 % 323.215,75 18:10
SUNTK SUN TEKSTIL 37,72 0,80 % 31.280.433,28 18:10
SURGY SUR TATIL EVLERI GMYO 58,95 -1,01 % 380.402.297,00 18:10
SUWEN SUWEN TEKSTIL 9,09 -3,50 % 32.937.970,09 18:10
SVGYO SAVUR GMYO 5,32 9,92 % 1.609.694.319,15 18:10
TABGD TAB GIDA 258,00 1,67 % 143.441.026,50 18:10
TARKM TARKIM BITKI KORUMA 376,50 -1,70 % 55.518.214,00 18:10
TATEN TATLIPINAR ENERJI URETIM 11,82 9,44 % 1.456.156.427,36 18:10
TATGD TAT GIDA 18,75 0,00 % 96.324.415,67 18:10
TAVHL TAV HAVALIMANLARI 302,50 0,58 % 624.684.795,50 18:10
TBORG T.TUBORG 164,20 -0,36 % 23.977.777,10 18:10
TCELL TURKCELL 109,10 -2,15 % 2.971.457.848,80 18:10
TCKRC KIRAC GALVANIZ 99,40 3,06 % 439.485.084,10 18:10
TDGYO TREND GMYO 18,40 1,10 % 12.568.271,80 18:10
TEHOL TERA YATIRIM TEK. HOL. 15,50 1,37 % 1.205.770.193,35 18:10
TEKTU TEK-ART TURIZM 9,12 -2,25 % 104.062.801,79 18:10
TERA TERA YATIRIM MENKUL DEGERLER 301,00 0,33 % 2.261.956.174,25 18:10
TEZOL EUROPAP TEZOL KAGIT 16,57 0,98 % 69.923.284,34 18:10
TGSAS TGS DIS TICARET 177,70 1,20 % 22.617.975,00 18:10
THYAO TURK HAVA YOLLARI 294,75 -0,76 % 11.911.261.051,50 18:10
TKFEN TEKFEN HOLDING 84,65 5,16 % 723.838.765,15 18:10
TKNSA TEKNOSA IC VE DIS TICARET 24,00 -0,66 % 185.876.088,98 18:10
TLMAN TRABZON LIMAN 88,05 -1,62 % 8.235.363,05 18:10
TMPOL TEMAPOL POLIMER PLASTIK 583,00 -1,35 % 312.095.149,00 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 107,60 0,37 % 54.696.460,20 18:10
TNZTP TAPDI TINAZTEPE 23,62 -2,07 % 103.853.628,76 18:10
TOASO TOFAS OTO. FAB. 304,50 0,08 % 881.526.820,50 18:10
TRALT TURK ALTIN ISLETMELERI 53,45 -3,52 % 4.373.101.462,05 18:10
TRCAS TURCAS HOLDING 45,00 1,58 % 153.114.537,86 18:10
TRENJ TR DOGAL ENERJI 109,60 -2,75 % 206.922.206,90 18:10
TRGYO TORUNLAR GMYO 81,30 -1,45 % 57.064.330,75 18:10
TRHOL TERA FINANSAL YAT. HOL. 797,00 2,11 % 71.843.855,50 18:10
TRILC TURK ILAC SERUM 15,58 -1,27 % 23.820.614,58 18:10
TRMET TR ANADOLU METAL MADENCILIK 150,80 -3,27 % 741.779.909,10 18:10
TSGYO TSKB GMYO 6,88 0,58 % 8.574.787,87 18:10
TSKB T.S.K.B. 12,22 -1,05 % 290.811.134,77 18:10
TSPOR TRABZONSPOR SPORTIF 0,95 -5,94 % 576.774.945,64 18:10
TTKOM TURK TELEKOM 61,70 0,24 % 1.148.914.425,35 18:10
TTRAK TURK TRAKTOR 453,75 0,72 % 141.338.734,50 18:10
TUCLK TUGCELIK 4,35 -0,68 % 49.657.805,06 18:10
TUKAS TUKAS 2,33 -1,27 % 286.846.598,00 18:10
TUPRS TUPRAS 248,30 0,12 % 11.368.979.194,75 18:10
TUREX TUREKS TURIZM TASIMACILIK 7,10 2,60 % 116.175.966,80 18:10
TURGG TURKER PROJE GAYRIMENKUL 27,30 -1,30 % 11.446.052,74 18:10
TURSG TURKIYE SIGORTA 12,28 0,24 % 550.405.097,42 18:10
UCAYM UCAY MUHENDISLIK 27,30 3,17 % 432.159.183,76 18:10
UFUK UFUK YATIRIM 1.633,00 0,18 % 25.645.046,00 18:10
ULAS ULASLAR TURIZM YAT. 32,90 -1,73 % 3.866.513,30 18:10
ULKER ULKER BISKUVI 112,40 -6,26 % 1.695.746.443,70 18:10
ULUFA ULUSAL FAKTORING 3,89 -1,52 % 30.401.881,57 18:10
ULUSE ULUSOY ELEKTRIK 193,40 0,99 % 19.107.412,10 18:10
ULUUN ULUSOY UN SANAYI 7,86 -2,60 % 74.040.990,02 18:10
UMPAS UMPAS HOLDING 9,30 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,30 -0,42 % 21.485.119,93 18:10
USAK USAK SERAMIK 1,62 -0,61 % 84.335.713,01 18:10
VAKBN VAKIFLAR BANKASI 35,52 -0,95 % 1.320.082.613,58 18:10
VAKFA VAKIF FAKTORING 12,40 -0,72 % 122.797.977,29 18:10
VAKFN VAKIF FIN. KIR. 1,89 0,00 % 62.001.604,05 18:10
VAKKO VAKKO TEKSTIL 69,70 3,11 % 57.841.143,70 18:10
VANGD VANET GIDA 74,25 -0,54 % 16.610.498,10 18:10
VBTYZ VBT YAZILIM 22,32 3,53 % 79.355.910,26 18:10
VERTU VERUSATURK GIRISIM 38,40 0,26 % 85.635.206,22 18:10
VERUS VERUSA HOLDING 347,00 3,58 % 206.804.246,75 18:10
VESBE VESTEL BEYAZ ESYA 7,30 -1,62 % 27.709.225,53 18:10
VESTL VESTEL 28,10 -1,68 % 77.999.047,22 18:10
VKFYO VAKIF YAT. ORT. 32,48 -5,14 % 15.402.237,04 18:10
VKGYO VAKIF GMYO 2,81 -3,44 % 84.585.522,68 18:10
VKING VIKING KAGIT 29,40 -1,61 % 8.931.793,18 18:10
VRGYO VERA KONSEPT GMYO 2,25 1,35 % 30.511.714,92 18:10
VSNMD VISNE MADENCILIK 76,15 0,53 % 68.143.644,65 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 12,58 9,97 % 296.914.537,91 18:10
YATAS YATAS 45,40 3,75 % 60.612.086,18 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 24,60 -2,30 % 10.316.215,96 18:10
YBTAS YIBITAS INSAAT MALZEME 21,04 9,93 % 6.437.447,88 18:10
YEOTK YEO TEKNOLOJI ENERJI 46,26 9,99 % 462.953.477,82 18:10
YESIL YESIL YATIRIM HOLDING 1,79 0,00 % 0,00 18:10
YGGYO YENI GIMAT GMYO 167,40 8,70 % 129.751.918,50 18:10
YGYO YESIL GMYO 1,80 0,00 % 0,00 18:10
YIGIT YIGIT AKU 22,42 -0,97 % 37.794.974,96 18:10
YKBNK YAPI VE KREDI BANK. 36,64 -0,97 % 6.084.524.485,42 18:10
YKSLN YUKSELEN CELIK 3,19 -2,15 % 15.764.048,48 18:10
YONGA YONGA MOBILYA 53,00 0,09 % 810.380,10 18:10
YUNSA YUNSA 8,76 -7,69 % 302.140.086,01 18:10
YYAPI YESIL YAPI 1,66 0,00 % 0,00 18:10
YYLGD YAYLA GIDA 11,27 -0,97 % 99.823.859,33 18:10
ZEDUR ZEDUR ENERJI 8,22 -0,12 % 12.254.283,19 18:10
ZERGY ZERAY GMYO 20,00 1,78 % 162.675.344,99 18:10
ZGYO Z GMYO 23,26 9,92 % 547.138.734,50 18:10
ZOREN ZORLU ENERJI 2,95 -1,67 % 140.634.541,06 18:10
ZRGYO ZIRAAT GMYO 22,38 -0,53 % 25.029.420,60 18:10

UYGULAMALAR

HESABIM